Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.660,72 -172,55 (-0,47%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.290,60 +277,30 (+0,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927C17050000 | 2024-08-21 3:45PM EDT | 17,050.00 | 2,859.15 | 2,381.80 | 2,410.90 | 0.00 | - | - | 3 | 40.97% |
| NDXP240927C17125000 | 2024-08-21 3:45PM EDT | 17,125.00 | 2,786.63 | 2,308.00 | 2,337.00 | 0.00 | - | - | 3 | 40.12% |
| NDXP240927C17800000 | 2024-08-30 1:56PM EDT | 17,800.00 | 1,731.20 | 1,650.40 | 1,678.20 | 0.00 | - | 4 | 4 | 32.84% |
| NDXP240927C18000000 | 2024-08-12 3:38PM EDT | 18,000.00 | 998.95 | 1,304.80 | 1,336.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927C18300000 | 2024-08-06 2:24PM EDT | 18,300.00 | 806.36 | 858.30 | 931.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18325000 | 2024-08-13 9:42AM EDT | 18,325.00 | 913.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240927C18380000 | 2024-09-06 3:56PM EDT | 18,380.00 | 489.62 | 1,108.50 | 1,133.40 | 0.00 | - | 1 | 1 | 27.59% |
| NDXP240927C18460000 | 2024-09-06 11:42AM EDT | 18,460.00 | 474.98 | 1,036.90 | 1,061.30 | 0.00 | - | 5 | 5 | 26.95% |
| NDXP240927C18470000 | 2024-09-06 11:42AM EDT | 18,470.00 | 468.93 | 1,028.10 | 1,052.30 | 0.00 | - | 10 | 10 | 26.87% |
| NDXP240927C18475000 | 2024-09-09 1:55PM EDT | 18,475.00 | 518.60 | 1,023.60 | 1,047.90 | 0.00 | - | 1 | 1 | 26.84% |
| NDXP240927C18480000 | 2024-09-06 11:42AM EDT | 18,480.00 | 463.08 | 1,019.20 | 1,043.40 | 0.00 | - | 5 | 5 | 26.79% |
| NDXP240927C18500000 | 2024-09-09 1:55PM EDT | 18,500.00 | 502.40 | 1,001.60 | 1,025.60 | 0.00 | - | 1 | 3 | 26.64% |
| NDXP240927C18600000 | 2024-09-12 11:39AM EDT | 18,600.00 | 820.59 | 914.40 | 937.60 | +389.78 | +90.48% | 2 | 8 | 25.87% |
| NDXP240927C18610000 | 2024-09-06 11:00AM EDT | 18,610.00 | 429.50 | 905.80 | 928.90 | 0.00 | - | 1 | 1 | 25.79% |
| NDXP240927C18625000 | 2024-08-14 2:06PM EDT | 18,625.00 | 807.70 | 893.00 | 915.90 | 0.00 | - | 1 | 0 | 25.68% |
| NDXP240927C18700000 | 2024-09-06 2:12PM EDT | 18,700.00 | 316.15 | 829.40 | 851.50 | 0.00 | - | 1 | 1 | 25.12% |
| NDXP240927C18725000 | 2024-09-06 2:12PM EDT | 18,725.00 | 304.05 | 808.50 | 830.40 | 0.00 | - | 1 | 1 | 24.94% |
| NDXP240927C18770000 | 2024-09-06 1:34PM EDT | 18,770.00 | 298.09 | 771.30 | 792.70 | 0.00 | - | 8 | 4 | 24.62% |
| NDXP240927C18775000 | 2024-09-12 11:47AM EDT | 18,775.00 | 675.75 | 767.20 | 788.60 | +381.89 | +129.96% | 4 | 2 | 24.59% |
| NDXP240927C18790000 | 2024-09-06 1:33PM EDT | 18,790.00 | 286.65 | 755.00 | 776.10 | 0.00 | - | 10 | 6 | 24.48% |
| NDXP240927C18800000 | 2024-09-11 3:33PM EDT | 18,800.00 | 641.86 | 746.80 | 767.90 | +27.76 | +4.52% | 1 | 4 | 24.41% |
| NDXP240927C18850000 | 2024-09-12 2:28PM EDT | 18,850.00 | 757.20 | 706.60 | 727.00 | +210.03 | +38.38% | 1 | 1 | 24.06% |
| NDXP240927C18875000 | 2024-09-12 2:28PM EDT | 18,875.00 | 736.74 | 686.70 | 706.90 | +457.24 | +163.59% | 1 | 3 | 23.90% |
| NDXP240927C18880000 | 2024-09-11 9:58AM EDT | 18,880.00 | 327.40 | 682.70 | 702.90 | 0.00 | - | 1 | 2 | 23.86% |
| NDXP240927C18900000 | 2024-09-12 2:24PM EDT | 18,900.00 | 715.45 | 673.80 | 683.40 | +121.64 | +20.48% | 3 | 7 | 23.46% |
| NDXP240927C18975000 | 2024-08-14 3:31PM EDT | 18,975.00 | 571.84 | 609.20 | 628.10 | 0.00 | - | 2 | 2 | 23.23% |
| NDXP240927C19000000 | 2024-09-12 2:21PM EDT | 19,000.00 | 627.43 | 596.80 | 606.00 | +105.05 | +20.11% | 1 | 10 | 22.85% |
| NDXP240927C19050000 | 2024-09-11 10:01AM EDT | 19,050.00 | 235.50 | 559.80 | 569.60 | 0.00 | - | 1 | 6 | 22.63% |
| NDXP240927C19075000 | 2024-08-12 9:41AM EDT | 19,075.00 | 382.34 | 173.00 | 176.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C19100000 | 2024-09-10 9:30AM EDT | 19,100.00 | 214.20 | 523.30 | 532.60 | 0.00 | - | 2 | 3 | 22.30% |
| NDXP240927C19175000 | 2024-09-12 1:36PM EDT | 19,175.00 | 481.15 | 464.90 | 481.20 | +296.55 | +160.64% | 4 | 3 | 21.97% |
| NDXP240927C19200000 | 2024-09-11 2:10PM EDT | 19,200.00 | 285.62 | 453.80 | 461.40 | 0.00 | - | 2 | 5 | 21.66% |
| NDXP240927C19225000 | 2024-09-11 12:30PM EDT | 19,225.00 | 210.72 | 431.30 | 446.90 | 0.00 | - | 20 | 21 | 21.67% |
| NDXP240927C19230000 | 2024-09-12 1:01PM EDT | 19,230.00 | 421.19 | 428.00 | 443.60 | +283.49 | +205.88% | 1 | 3 | 21.65% |
| NDXP240927C19250000 | 2024-09-11 2:39PM EDT | 19,250.00 | 291.43 | 420.70 | 428.10 | 0.00 | - | 3 | 4 | 21.39% |
| NDXP240927C19275000 | 2024-09-12 1:54PM EDT | 19,275.00 | 433.86 | 404.50 | 411.70 | +303.61 | +233.10% | 2 | 1 | 21.24% |
| NDXP240927C19300000 | 2024-09-12 3:26PM EDT | 19,300.00 | 405.91 | 388.60 | 395.60 | +228.41 | +128.68% | 3 | 19 | 21.10% |
| NDXP240927C19325000 | 2024-09-10 10:59AM EDT | 19,325.00 | 125.75 | 373.10 | 379.80 | 0.00 | - | 10 | 13 | 20.96% |
| NDXP240927C19350000 | 2024-09-12 3:28PM EDT | 19,350.00 | 368.11 | 357.00 | 364.20 | +116.06 | +46.05% | 2 | 8 | 20.81% |
| NDXP240927C19375000 | 2024-09-12 3:28PM EDT | 19,375.00 | 352.82 | 342.80 | 348.90 | +131.57 | +59.47% | 4 | 8 | 20.67% |
| NDXP240927C19400000 | 2024-09-12 3:26PM EDT | 19,400.00 | 344.62 | 328.20 | 333.80 | +186.27 | +117.63% | 3 | 4 | 20.52% |
| NDXP240927C19425000 | 2024-09-12 1:54PM EDT | 19,425.00 | 340.80 | 313.80 | 319.40 | +141.80 | +71.26% | 2 | 1 | 20.39% |
| NDXP240927C19450000 | 2024-09-12 2:36PM EDT | 19,450.00 | 335.00 | 299.50 | 305.00 | +163.35 | +95.16% | 5 | 6 | 20.25% |
| NDXP240927C19500000 | 2024-09-12 2:35PM EDT | 19,500.00 | 303.10 | 272.10 | 277.70 | +211.70 | +231.62% | 4 | 11 | 19.99% |
| NDXP240927C19525000 | 2024-09-11 1:03PM EDT | 19,525.00 | 108.95 | 259.00 | 264.30 | 0.00 | - | 1 | 2 | 19.85% |
| NDXP240927C19550000 | 2024-09-12 1:54PM EDT | 19,550.00 | 270.98 | 246.60 | 251.70 | +207.70 | +328.22% | 2 | 6 | 19.74% |
| NDXP240927C19575000 | 2024-09-12 9:35AM EDT | 19,575.00 | 183.72 | 233.60 | 239.20 | +99.92 | +119.24% | 1 | 2 | 19.61% |
| NDXP240927C19600000 | 2024-09-12 1:00PM EDT | 19,600.00 | 215.95 | 221.70 | 227.00 | +163.55 | +312.12% | 1 | 9 | 19.48% |
| NDXP240927C19625000 | 2024-09-12 3:55PM EDT | 19,625.00 | 218.30 | 210.30 | 215.20 | +59.30 | +37.30% | 5 | 8 | 19.35% |
| NDXP240927C19650000 | 2024-09-12 1:54PM EDT | 19,650.00 | 215.31 | 199.00 | 203.50 | +86.11 | +66.65% | 5 | 29 | 19.21% |
| NDXP240927C19675000 | 2024-09-12 1:01PM EDT | 19,675.00 | 183.00 | 187.40 | 193.00 | +42.40 | +30.16% | 2 | 17 | 19.13% |
| NDXP240927C19700000 | 2024-09-12 3:57PM EDT | 19,700.00 | 187.77 | 177.40 | 181.30 | +46.77 | +33.17% | 3 | 11 | 18.94% |
| NDXP240927C19750000 | 2024-09-12 10:41AM EDT | 19,750.00 | 125.20 | 157.30 | 161.20 | +10.10 | +8.77% | 4 | 9 | 18.71% |
| NDXP240927C19775000 | 2024-09-11 3:53PM EDT | 19,775.00 | 106.90 | 147.60 | 151.70 | 0.00 | - | 3 | 4 | 18.60% |
| NDXP240927C19800000 | 2024-09-10 2:01PM EDT | 19,800.00 | 154.50 | 138.80 | 142.60 | +113.90 | +280.54% | 2 | 7 | 18.50% |
| NDXP240927C19825000 | 2024-09-12 2:30PM EDT | 19,825.00 | 152.80 | 129.60 | 133.90 | +132.60 | +656.44% | 1 | 8 | 18.39% |
| NDXP240927C19850000 | 2024-09-12 2:30PM EDT | 19,850.00 | 143.60 | 121.80 | 125.50 | +125.30 | +684.70% | 1 | 13 | 18.29% |
| NDXP240927C19875000 | 2024-09-12 2:59PM EDT | 19,875.00 | 128.75 | 113.40 | 117.60 | +111.85 | +661.83% | 3 | 13 | 18.19% |
| NDXP240927C19900000 | 2024-09-10 2:01PM EDT | 19,900.00 | 72.57 | 106.30 | 109.90 | +43.07 | +146.00% | 1 | 40 | 18.09% |
| NDXP240927C19925000 | 2024-09-09 10:06AM EDT | 19,925.00 | 19.10 | 99.10 | 102.70 | 0.00 | - | 2 | 4 | 18.00% |
| NDXP240927C19950000 | 2024-09-12 3:57PM EDT | 19,950.00 | 99.70 | 92.40 | 95.80 | +81.90 | +460.11% | 1 | 11 | 17.91% |
| NDXP240927C19975000 | 2024-09-06 9:32AM EDT | 19,975.00 | 42.57 | 85.90 | 89.20 | 0.00 | - | 1 | 4 | 17.81% |
| NDXP240927C20000000 | 2024-09-12 2:53PM EDT | 20,000.00 | 77.10 | 79.80 | 83.00 | +27.95 | +56.87% | 22 | 4 | 17.73% |
| NDXP240927C20025000 | 2024-09-12 10:48AM EDT | 20,025.00 | 78.50 | 74.00 | 77.10 | +28.20 | +56.06% | 2 | 5 | 17.64% |
| NDXP240927C20050000 | 2024-09-11 3:56PM EDT | 20,050.00 | 51.20 | 68.50 | 71.60 | 0.00 | - | 2 | 4 | 17.57% |
| NDXP240927C20075000 | 2024-09-12 1:17PM EDT | 20,075.00 | 64.40 | 63.50 | 66.30 | +50.70 | +370.07% | 3 | 4 | 17.48% |
| NDXP240927C20100000 | 2024-09-11 12:14PM EDT | 20,100.00 | 14.89 | 58.60 | 61.50 | 0.00 | - | 1 | 8 | 17.42% |
| NDXP240927C20125000 | 2024-09-11 4:06PM EDT | 20,125.00 | 35.70 | 54.10 | 56.90 | 0.00 | - | 5 | 12 | 17.35% |
| NDXP240927C20150000 | 2024-09-10 9:55AM EDT | 20,150.00 | 11.30 | 49.80 | 52.50 | 0.00 | - | 1 | 3 | 17.27% |
| NDXP240927C20175000 | 2024-09-12 1:59PM EDT | 20,175.00 | 56.00 | 46.00 | 48.50 | +48.30 | +627.27% | 1 | 1 | 17.21% |
| NDXP240927C20200000 | 2024-09-11 3:56PM EDT | 20,200.00 | 30.80 | 42.30 | 44.80 | 0.00 | - | 8 | 10 | 17.16% |
| NDXP240927C20225000 | 2024-09-04 10:27AM EDT | 20,225.00 | 30.80 | 39.00 | 41.30 | 0.00 | - | 8 | 8 | 17.11% |
| NDXP240927C20250000 | 2024-08-07 11:30AM EDT | 20,250.00 | 73.73 | 7.60 | 8.60 | 0.00 | - | - | 2 | 12.02% |
| NDXP240927C20275000 | 2024-08-29 2:47PM EDT | 20,275.00 | 88.41 | 33.20 | 35.10 | 0.00 | - | 2 | 2 | 17.02% |
| NDXP240927C20300000 | 2024-09-11 12:14PM EDT | 20,300.00 | 8.05 | 30.50 | 32.30 | 0.00 | - | 1 | 2 | 16.98% |
| NDXP240927C20325000 | 2024-09-11 12:14PM EDT | 20,325.00 | 7.55 | 28.00 | 29.70 | 0.00 | - | 1 | 0 | 16.95% |
| NDXP240927C20350000 | 2024-09-09 11:43AM EDT | 20,350.00 | 4.80 | 25.70 | 27.40 | 0.00 | - | 1 | 2 | 16.93% |
| NDXP240927C20375000 | 2024-08-26 9:43AM EDT | 20,375.00 | 182.70 | 23.70 | 25.20 | 0.00 | - | - | 4 | 16.90% |
| NDXP240927C20400000 | 2024-09-09 2:21PM EDT | 20,400.00 | 4.37 | 21.80 | 23.30 | 0.00 | - | 2 | 4 | 16.90% |
| NDXP240927C20425000 | 2024-09-09 2:21PM EDT | 20,425.00 | 4.12 | 20.00 | 21.50 | 0.00 | - | 1 | 4 | 16.90% |
| NDXP240927C20450000 | 2024-09-09 1:47PM EDT | 20,450.00 | 4.20 | 18.30 | 19.80 | 0.00 | - | 2 | 6 | 16.89% |
| NDXP240927C20500000 | 2024-09-11 12:47PM EDT | 20,500.00 | 4.65 | 15.50 | 16.90 | 0.00 | - | 9 | 6 | 16.91% |
| NDXP240927C20525000 | 2024-09-04 10:02AM EDT | 20,525.00 | 13.51 | 14.30 | 15.70 | 0.00 | - | 1 | 5 | 16.94% |
| NDXP240927C20550000 | 2024-09-12 3:57PM EDT | 20,550.00 | 15.38 | 13.30 | 14.60 | -12.52 | -44.87% | 1 | 3 | 16.98% |
| NDXP240927C20625000 | 2024-08-30 10:16AM EDT | 20,625.00 | 50.40 | 10.40 | 11.80 | 0.00 | - | 3 | 3 | 17.12% |
| NDXP240927C20700000 | 2024-09-09 12:06PM EDT | 20,700.00 | 2.73 | 8.30 | 9.70 | 0.00 | - | 2 | 2 | 17.31% |
| NDXP240927C20725000 | 2024-09-09 12:06PM EDT | 20,725.00 | 2.65 | 7.80 | 9.10 | 0.00 | - | 2 | 9 | 17.38% |
| NDXP240927C20750000 | 2024-08-30 10:07AM EDT | 20,750.00 | 40.05 | 7.20 | 8.50 | 0.00 | - | 1 | 2 | 17.44% |
| NDXP240927C20775000 | 2024-08-08 9:30AM EDT | 20,775.00 | 18.70 | 2.50 | 3.40 | 0.00 | - | - | 1 | 15.35% |
| NDXP240927C20800000 | 2024-09-03 2:53PM EDT | 20,800.00 | 11.15 | 6.20 | 7.50 | 0.00 | - | 1 | 21 | 17.59% |
| NDXP240927C20825000 | 2024-08-05 10:01AM EDT | 20,825.00 | 22.00 | 5.70 | 6.60 | 0.00 | - | - | 1 | 17.47% |
| NDXP240927C20850000 | 2024-08-08 9:30AM EDT | 20,850.00 | 19.50 | 2.25 | 3.20 | 0.00 | - | - | 1 | 15.92% |
| NDXP240927C20875000 | 2024-09-12 10:17AM EDT | 20,875.00 | 5.20 | 5.20 | 6.30 | -76.80 | -93.66% | 1 | 2 | 17.84% |
| NDXP240927C20900000 | 2024-08-23 11:26AM EDT | 20,900.00 | 78.40 | 4.90 | 6.00 | 0.00 | - | 1 | 4 | 17.95% |
| NDXP240927C20925000 | 2024-09-11 3:53PM EDT | 20,925.00 | 3.70 | 4.60 | 5.70 | 0.00 | - | 2 | 4 | 18.05% |
| NDXP240927C20975000 | 2024-09-12 12:25PM EDT | 20,975.00 | 4.20 | 4.10 | 5.20 | +0.80 | +23.53% | 1 | 3 | 18.28% |
| NDXP240927C21000000 | 2024-09-09 9:30AM EDT | 21,000.00 | 2.30 | 3.90 | 5.00 | 0.00 | - | 1 | 6 | 18.42% |
| NDXP240927C21025000 | 2024-08-08 9:30AM EDT | 21,025.00 | 11.70 | 1.80 | 2.65 | 0.00 | - | - | 1 | 17.08% |
| NDXP240927C21050000 | 2024-09-12 12:29PM EDT | 21,050.00 | 3.80 | 3.50 | 4.60 | -37.10 | -90.71% | 1 | 2 | 18.66% |
| NDXP240927C21075000 | 2024-08-08 9:30AM EDT | 21,075.00 | 10.70 | 1.70 | 2.55 | 0.00 | - | - | 1 | 17.44% |
| NDXP240927C21100000 | 2024-09-05 10:00AM EDT | 21,100.00 | 4.40 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 18.88% |
| NDXP240927C21150000 | 2024-08-08 9:30AM EDT | 21,150.00 | 7.20 | 1.55 | 2.40 | 0.00 | - | - | 2 | 17.95% |
| NDXP240927C21175000 | 2024-09-12 4:04PM EDT | 21,175.00 | 3.55 | 2.80 | 3.80 | -6.65 | -65.20% | 2 | 4 | 19.30% |
| NDXP240927C21200000 | 2024-08-29 2:47PM EDT | 21,200.00 | 13.35 | 2.65 | 3.60 | 0.00 | - | - | 2 | 19.38% |
| NDXP240927C21225000 | 2024-08-29 2:47PM EDT | 21,225.00 | 12.85 | 2.55 | 3.50 | 0.00 | - | - | 2 | 19.53% |
| NDXP240927C21250000 | 2024-08-26 3:28PM EDT | 21,250.00 | 26.70 | 2.40 | 3.40 | 0.00 | - | 1 | 0 | 19.68% |
| NDXP240927C21300000 | 2024-08-26 3:28PM EDT | 21,300.00 | 24.40 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 19.96% |
| NDXP240927C21450000 | 2024-09-12 10:28AM EDT | 21,450.00 | 2.16 | 1.80 | 2.70 | -10.14 | -82.44% | 3 | 3 | 20.81% |
| NDXP240927C21475000 | 2024-08-05 10:53AM EDT | 21,475.00 | 21.20 | 2.15 | 2.85 | 0.00 | - | - | 1 | 21.17% |
| NDXP240927C21550000 | 2024-08-08 9:30AM EDT | 21,550.00 | 4.30 | 1.00 | 1.85 | 0.00 | - | - | 1 | 20.70% |
| NDXP240927C21575000 | 2024-08-05 10:53AM EDT | 21,575.00 | 21.00 | 1.95 | 2.65 | 0.00 | - | - | 1 | 21.82% |
| NDXP240927C21600000 | 2024-08-21 2:05PM EDT | 21,600.00 | 30.90 | 1.50 | 2.35 | 0.00 | - | - | 10 | 21.71% |
| NDXP240927C21650000 | 2024-08-21 2:05PM EDT | 21,650.00 | 28.40 | 1.45 | 2.25 | 0.00 | - | - | 5 | 22.00% |
| NDXP240927C21675000 | 2024-08-30 3:23PM EDT | 21,675.00 | 5.60 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 22.21% |
| NDXP240927C21700000 | 2024-08-22 9:38AM EDT | 21,700.00 | 28.90 | 1.40 | 2.20 | 0.00 | - | - | 0 | 22.35% |
| NDXP240927C21750000 | 2024-08-22 9:38AM EDT | 21,750.00 | 26.60 | 1.35 | 2.10 | 0.00 | - | - | 0 | 22.64% |
| NDXP240927C21950000 | 2024-08-05 10:53AM EDT | 21,950.00 | 20.40 | 1.30 | 2.00 | 0.00 | - | - | 1 | 24.10% |
| NDXP240927C21975000 | 2024-08-29 10:26AM EDT | 21,975.00 | 5.08 | 1.00 | 1.75 | 0.00 | - | - | 3 | 23.93% |
| NDXP240927C22000000 | 2024-08-23 3:56PM EDT | 22,000.00 | 11.12 | 1.00 | 1.75 | 0.00 | - | 10 | 11 | 24.13% |
| NDXP240927C22025000 | 2024-08-29 10:26AM EDT | 22,025.00 | 4.81 | 0.90 | 1.70 | 0.00 | - | 3 | 13 | 24.24% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927P15525000 | 2024-09-10 2:32PM EDT | 15,525.00 | 8.00 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 46.77% |
| NDXP240927P15550000 | 2024-09-06 11:45AM EDT | 15,550.00 | 30.30 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 46.58% |
| NDXP240927P15575000 | 2024-09-06 11:50AM EDT | 15,575.00 | 32.00 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 46.28% |
| NDXP240927P15600000 | 2024-08-22 11:39AM EDT | 15,600.00 | 18.00 | 4.00 | 5.20 | 0.00 | - | 1 | 10 | 46.09% |
| NDXP240927P15650000 | 2024-09-10 9:31AM EDT | 15,650.00 | 9.40 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 45.61% |
| NDXP240927P15700000 | 2024-09-10 10:29AM EDT | 15,700.00 | 10.30 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 45.22% |
| NDXP240927P15800000 | 2024-09-09 9:34AM EDT | 15,800.00 | 19.00 | 4.50 | 5.70 | 0.00 | - | 1 | 11 | 44.23% |
| NDXP240927P15925000 | 2024-09-10 11:23AM EDT | 15,925.00 | 13.00 | 4.80 | 6.10 | 0.00 | - | 2 | 3 | 43.11% |
| NDXP240927P15950000 | 2024-09-10 12:21PM EDT | 15,950.00 | 16.00 | 4.90 | 6.20 | 0.00 | - | 2 | 3 | 42.90% |
| NDXP240927P16000000 | 2024-09-10 9:47AM EDT | 16,000.00 | 13.40 | 5.00 | 6.30 | 0.00 | - | 3 | 4 | 42.39% |
| NDXP240927P16025000 | 2024-09-11 12:31PM EDT | 16,025.00 | 9.70 | 5.20 | 6.40 | 0.00 | - | 6 | 3 | 42.18% |
| NDXP240927P16100000 | 2024-08-09 9:40AM EDT | 16,100.00 | 133.86 | 39.50 | 41.20 | 0.00 | - | - | 1 | 55.80% |
| NDXP240927P16150000 | 2024-09-09 11:40AM EDT | 16,150.00 | 24.70 | 5.60 | 6.90 | 0.00 | - | 2 | 4 | 41.10% |
| NDXP240927P16175000 | 2024-08-22 10:46AM EDT | 16,175.00 | 22.00 | 5.60 | 7.00 | 0.00 | - | 9 | 10 | 40.87% |
| NDXP240927P16200000 | 2024-09-10 2:07PM EDT | 16,200.00 | 15.00 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 40.65% |
| NDXP240927P16225000 | 2024-09-06 1:25PM EDT | 16,225.00 | 41.10 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 40.43% |
| NDXP240927P16250000 | 2024-09-11 1:06PM EDT | 16,250.00 | 10.70 | 5.90 | 7.30 | 0.00 | - | 1 | 4 | 40.20% |
| NDXP240927P16275000 | 2024-09-09 9:32AM EDT | 16,275.00 | 28.90 | 6.00 | 7.40 | 0.00 | - | 2 | 5 | 39.97% |
| NDXP240927P16300000 | 2024-09-09 11:27AM EDT | 16,300.00 | 32.10 | 6.20 | 7.50 | 0.00 | - | 2 | 14 | 39.75% |
| NDXP240927P16325000 | 2024-09-04 10:39AM EDT | 16,325.00 | 31.00 | 6.20 | 7.60 | 0.00 | - | 2 | 2 | 39.51% |
| NDXP240927P16375000 | 2024-09-11 10:56AM EDT | 16,375.00 | 25.70 | 6.50 | 7.90 | 0.00 | - | 4 | 1 | 39.12% |
| NDXP240927P16425000 | 2024-09-11 1:07PM EDT | 16,425.00 | 12.50 | 6.80 | 8.20 | 0.00 | - | 1 | 3 | 38.72% |
| NDXP240927P16475000 | 2024-09-06 1:25PM EDT | 16,475.00 | 51.10 | 7.00 | 8.40 | 0.00 | - | 2 | 2 | 38.24% |
| NDXP240927P16500000 | 2024-09-11 1:07PM EDT | 16,500.00 | 13.50 | 7.10 | 8.60 | 0.00 | - | 2 | 7 | 38.07% |
| NDXP240927P16525000 | 2024-09-06 1:33PM EDT | 16,525.00 | 58.90 | 7.30 | 8.70 | 0.00 | - | 8 | 7 | 37.82% |
| NDXP240927P16550000 | 2024-09-04 10:30AM EDT | 16,550.00 | 38.40 | 7.50 | 8.90 | 0.00 | - | - | 2 | 37.64% |
| NDXP240927P16675000 | 2024-09-11 2:53PM EDT | 16,675.00 | 13.30 | 8.20 | 9.70 | 0.00 | - | 1 | 7 | 36.58% |
| NDXP240927P16700000 | 2024-09-06 10:24AM EDT | 16,700.00 | 51.30 | 8.40 | 9.80 | 0.00 | - | 18 | 18 | 36.33% |
| NDXP240927P16725000 | 2024-09-04 3:14PM EDT | 16,725.00 | 49.70 | 8.60 | 10.00 | 0.00 | - | - | 2 | 36.13% |
| NDXP240927P16750000 | 2024-09-09 3:30PM EDT | 16,750.00 | 37.80 | 8.70 | 10.20 | 0.00 | - | 8 | 16 | 35.93% |
| NDXP240927P16775000 | 2024-09-10 3:22PM EDT | 16,775.00 | 26.20 | 8.90 | 10.40 | 0.00 | - | 1 | 2 | 35.72% |
| NDXP240927P16800000 | 2024-09-11 11:54AM EDT | 16,800.00 | 27.70 | 9.10 | 10.60 | 0.00 | - | 1 | 3 | 35.52% |
| NDXP240927P16825000 | 2024-08-02 9:30AM EDT | 16,825.00 | 203.40 | 20.90 | 22.30 | 0.00 | - | 1 | 1 | 39.94% |
| NDXP240927P16850000 | 2024-09-10 12:03PM EDT | 16,850.00 | 46.60 | 9.50 | 11.00 | 0.00 | - | 1 | 1 | 35.10% |
| NDXP240927P16875000 | 2024-09-09 3:17PM EDT | 16,875.00 | 46.90 | 9.70 | 11.20 | 0.00 | - | 4 | 5 | 34.88% |
| NDXP240927P16900000 | 2024-09-11 3:53PM EDT | 16,900.00 | 15.30 | 10.00 | 11.50 | 0.00 | - | 1 | 4 | 34.72% |
| NDXP240927P16925000 | 2024-09-11 1:07PM EDT | 16,925.00 | 22.00 | 10.20 | 11.70 | 0.00 | - | 4 | 8 | 34.50% |
| NDXP240927P16950000 | 2024-09-06 9:46AM EDT | 16,950.00 | 51.70 | 10.40 | 11.90 | 0.00 | - | 4 | 11 | 34.28% |
| NDXP240927P16975000 | 2024-08-26 3:57PM EDT | 16,975.00 | 36.48 | 10.60 | 12.20 | 0.00 | - | 3 | 6 | 34.10% |
| NDXP240927P17000000 | 2024-09-11 12:29PM EDT | 17,000.00 | 27.80 | 10.90 | 12.50 | 0.00 | - | 1 | 3 | 33.92% |
| NDXP240927P17025000 | 2024-09-06 10:45AM EDT | 17,025.00 | 92.70 | 11.20 | 12.70 | 0.00 | - | 3 | 3 | 33.69% |
| NDXP240927P17050000 | 2024-08-21 3:46PM EDT | 17,050.00 | 36.70 | 11.40 | 13.00 | 0.00 | - | - | 3 | 33.50% |
| NDXP240927P17075000 | 2024-09-09 2:24PM EDT | 17,075.00 | 61.10 | 11.80 | 13.30 | 0.00 | - | 11 | 11 | 33.31% |
| NDXP240927P17100000 | 2024-09-12 12:15PM EDT | 17,100.00 | 16.22 | 12.10 | 13.60 | -41.88 | -72.08% | 1 | 2 | 33.11% |
| NDXP240927P17150000 | 2024-09-06 10:00AM EDT | 17,150.00 | 76.50 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 32.71% |
| NDXP240927P17175000 | 2024-09-09 9:57AM EDT | 17,175.00 | 67.20 | 13.00 | 14.60 | 0.00 | - | 1 | 3 | 32.55% |
| NDXP240927P17200000 | 2024-09-12 12:15PM EDT | 17,200.00 | 18.07 | 13.30 | 14.90 | -22.43 | -55.38% | 1 | 9 | 32.34% |
| NDXP240927P17225000 | 2024-09-06 9:33AM EDT | 17,225.00 | 59.60 | 13.70 | 15.30 | 0.00 | - | 1 | 1 | 32.16% |
| NDXP240927P17250000 | 2024-08-13 12:57PM EDT | 17,250.00 | 136.66 | 14.10 | 15.60 | 0.00 | - | - | 0 | 31.95% |
| NDXP240927P17275000 | 2024-09-06 9:34AM EDT | 17,275.00 | 61.50 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 31.77% |
| NDXP240927P17300000 | 2024-09-11 3:58PM EDT | 17,300.00 | 22.60 | 14.80 | 16.40 | 0.00 | - | 2 | 6 | 31.58% |
| NDXP240927P17350000 | 2024-09-06 1:23PM EDT | 17,350.00 | 120.20 | 15.70 | 17.30 | 0.00 | - | 1 | 1 | 31.23% |
| NDXP240927P17400000 | 2024-09-12 4:04PM EDT | 17,400.00 | 16.40 | 16.60 | 18.20 | -56.70 | -77.56% | 2 | 4 | 30.85% |
| NDXP240927P17450000 | 2024-09-11 11:25AM EDT | 17,450.00 | 78.30 | 17.50 | 19.20 | 0.00 | - | 6 | 1 | 30.50% |
| NDXP240927P17460000 | 2024-09-06 1:25PM EDT | 17,460.00 | 134.90 | 17.70 | 19.40 | 0.00 | - | 2 | 2 | 30.42% |
| NDXP240927P17500000 | 2024-09-11 1:29PM EDT | 17,500.00 | 44.35 | 18.60 | 20.30 | 0.00 | - | 10 | 12 | 30.15% |
| NDXP240927P17525000 | 2024-09-09 9:32AM EDT | 17,525.00 | 109.10 | 19.10 | 20.80 | 0.00 | - | 1 | 3 | 29.95% |
| NDXP240927P17550000 | 2024-09-06 2:11PM EDT | 17,550.00 | 171.00 | 19.70 | 21.40 | 0.00 | - | 3 | 3 | 29.78% |
| NDXP240927P17575000 | 2024-09-06 11:25AM EDT | 17,575.00 | 174.56 | 20.30 | 22.10 | 0.00 | - | 1 | 1 | 29.63% |
| NDXP240927P17600000 | 2024-09-06 11:25AM EDT | 17,600.00 | 179.16 | 21.00 | 22.70 | 0.00 | - | 1 | 0 | 29.45% |
| NDXP240927P17650000 | 2024-09-11 1:09PM EDT | 17,650.00 | 57.37 | 22.40 | 24.10 | 0.00 | - | 3 | 7 | 29.11% |
| NDXP240927P17675000 | 2024-09-06 12:49PM EDT | 17,675.00 | 203.70 | 23.00 | 24.80 | 0.00 | - | 4 | 4 | 28.94% |
| NDXP240927P17680000 | 2024-09-09 3:02PM EDT | 17,680.00 | 129.65 | 23.20 | 25.00 | 0.00 | - | 1 | 0 | 28.92% |
| NDXP240927P17700000 | 2024-09-05 1:45PM EDT | 17,700.00 | 102.40 | 23.80 | 25.60 | 0.00 | - | 3 | 1 | 28.78% |
| NDXP240927P17710000 | 2024-09-06 2:22PM EDT | 17,710.00 | 204.60 | 24.10 | 25.90 | 0.00 | - | 1 | 1 | 28.71% |
| NDXP240927P17750000 | 2024-09-11 1:09PM EDT | 17,750.00 | 66.32 | 25.40 | 27.20 | 0.00 | - | 3 | 6 | 28.45% |
| NDXP240927P17760000 | 2024-09-06 11:11AM EDT | 17,760.00 | 204.80 | 25.70 | 27.60 | 0.00 | - | 2 | 2 | 28.40% |
| NDXP240927P17770000 | 2024-09-06 11:11AM EDT | 17,770.00 | 206.90 | 26.00 | 27.90 | 0.00 | - | 1 | 1 | 28.32% |
| NDXP240927P17775000 | 2024-09-10 9:32AM EDT | 17,775.00 | 98.50 | 26.20 | 28.10 | 0.00 | - | 1 | 2 | 28.29% |
| NDXP240927P17800000 | 2024-09-11 3:53PM EDT | 17,800.00 | 45.45 | 27.10 | 29.00 | 0.00 | - | 4 | 4 | 28.13% |
| NDXP240927P17825000 | 2024-09-10 11:57AM EDT | 17,825.00 | 138.30 | 28.00 | 30.00 | 0.00 | - | 1 | 2 | 27.99% |
| NDXP240927P17850000 | 2024-09-11 3:53PM EDT | 17,850.00 | 48.75 | 29.00 | 31.00 | 0.00 | - | 2 | 6 | 27.83% |
| NDXP240927P17875000 | 2024-09-11 10:59AM EDT | 17,875.00 | 157.95 | 30.00 | 32.00 | 0.00 | - | 1 | 3 | 27.67% |
| NDXP240927P17880000 | 2024-09-09 3:02PM EDT | 17,880.00 | 166.00 | 30.20 | 32.20 | 0.00 | - | 2 | 0 | 27.64% |
| NDXP240927P17900000 | 2024-09-11 10:59AM EDT | 17,900.00 | 163.10 | 31.10 | 33.10 | 0.00 | - | 1 | 2 | 27.52% |
| NDXP240927P17920000 | 2024-09-12 11:48AM EDT | 17,920.00 | 49.20 | 32.00 | 34.00 | -75.20 | -60.45% | 1 | 2 | 27.40% |
| NDXP240927P17925000 | 2024-09-06 10:40AM EDT | 17,925.00 | 218.35 | 32.20 | 34.20 | 0.00 | - | 1 | 2 | 27.37% |
| NDXP240927P17950000 | 2024-09-06 3:57PM EDT | 17,950.00 | 259.25 | 33.30 | 35.40 | 0.00 | - | 2 | 10 | 27.22% |
| NDXP240927P17975000 | 2024-09-09 12:07PM EDT | 17,975.00 | 175.80 | 34.50 | 36.60 | 0.00 | - | 1 | 9 | 27.07% |
| NDXP240927P17980000 | 2024-09-09 3:02PM EDT | 17,980.00 | 187.35 | 34.80 | 36.80 | 0.00 | - | 1 | 0 | 27.03% |
| NDXP240927P18000000 | 2024-09-12 2:02PM EDT | 18,000.00 | 35.60 | 35.80 | 37.80 | -18.80 | -34.56% | 10 | 56 | 26.91% |
| NDXP240927P18025000 | 2024-09-06 2:04PM EDT | 18,025.00 | 277.43 | 37.10 | 39.20 | 0.00 | - | 1 | 5 | 26.77% |
| NDXP240927P18050000 | 2024-09-12 2:44PM EDT | 18,050.00 | 37.53 | 38.50 | 40.50 | -97.50 | -72.21% | 16 | 12 | 26.61% |
| NDXP240927P18100000 | 2024-09-12 11:38AM EDT | 18,100.00 | 59.55 | 41.40 | 43.50 | -141.44 | -70.37% | 2 | 3 | 26.33% |
| NDXP240927P18125000 | 2024-09-10 3:14PM EDT | 18,125.00 | 149.23 | 42.90 | 45.00 | 0.00 | - | 8 | 14 | 26.18% |
| NDXP240927P18150000 | 2024-09-09 11:26AM EDT | 18,150.00 | 259.20 | 44.50 | 46.60 | 0.00 | - | 6 | 6 | 26.03% |
| NDXP240927P18175000 | 2024-09-10 3:14PM EDT | 18,175.00 | 159.43 | 46.20 | 48.30 | 0.00 | - | 8 | 10 | 25.89% |
| NDXP240927P18200000 | 2024-09-12 1:42PM EDT | 18,200.00 | 51.47 | 47.80 | 50.20 | -165.78 | -76.31% | 10 | 5 | 25.77% |
| NDXP240927P18225000 | 2024-09-09 10:35AM EDT | 18,225.00 | 261.80 | 49.60 | 51.90 | 0.00 | - | 2 | 5 | 25.61% |
| NDXP240927P18230000 | 2024-09-11 12:07PM EDT | 18,230.00 | 156.40 | 50.00 | 52.30 | 0.00 | - | 1 | 1 | 25.59% |
| NDXP240927P18250000 | 2024-09-12 1:42PM EDT | 18,250.00 | 55.19 | 51.50 | 53.90 | -234.21 | -80.93% | 8 | 12 | 25.48% |
| NDXP240927P18275000 | 2024-09-04 3:22PM EDT | 18,275.00 | 213.80 | 53.40 | 55.90 | 0.00 | - | 2 | 2 | 25.35% |
| NDXP240927P18300000 | 2024-09-12 11:13AM EDT | 18,300.00 | 67.70 | 55.50 | 57.90 | -92.10 | -57.63% | 1 | 10 | 25.20% |
| NDXP240927P18325000 | 2024-09-06 12:24PM EDT | 18,325.00 | 61.40 | 57.60 | 60.00 | -310.70 | -83.50% | 1 | 5 | 25.06% |
| NDXP240927P18350000 | 2024-09-12 2:28PM EDT | 18,350.00 | 57.12 | 59.50 | 62.20 | -162.28 | -73.97% | 1 | 3 | 24.91% |
| NDXP240927P18375000 | 2024-09-11 12:01PM EDT | 18,375.00 | 219.90 | 62.00 | 64.50 | 0.00 | - | 4 | 4 | 24.77% |
| NDXP240927P18400000 | 2024-09-11 11:58AM EDT | 18,400.00 | 232.35 | 64.40 | 66.90 | 0.00 | - | 1 | 3 | 24.64% |
| NDXP240927P18425000 | 2024-09-12 2:28PM EDT | 18,425.00 | 63.60 | 66.90 | 69.40 | -174.40 | -73.28% | 1 | 12 | 24.50% |
| NDXP240927P18450000 | 2024-09-09 12:20PM EDT | 18,450.00 | 299.05 | 69.40 | 72.00 | 0.00 | - | 1 | 3 | 24.36% |
| NDXP240927P18475000 | 2024-09-05 1:48PM EDT | 18,475.00 | 76.40 | 72.10 | 74.70 | -153.26 | -66.73% | 1 | 4 | 24.22% |
| NDXP240927P18500000 | 2024-09-11 3:55PM EDT | 18,500.00 | 114.90 | 74.50 | 77.50 | 0.00 | - | 3 | 11 | 24.09% |
| NDXP240927P18525000 | 2024-09-04 3:30PM EDT | 18,525.00 | 265.20 | 77.50 | 80.40 | 0.00 | - | - | 4 | 23.95% |
| NDXP240927P18550000 | 2024-09-11 10:52AM EDT | 18,550.00 | 128.02 | 80.50 | 83.40 | -251.28 | -66.25% | 1 | 6 | 23.81% |
| NDXP240927P18575000 | 2024-09-12 11:42AM EDT | 18,575.00 | 116.95 | 83.50 | 86.50 | -229.24 | -66.22% | 4 | 3 | 23.67% |
| NDXP240927P18600000 | 2024-09-12 11:42AM EDT | 18,600.00 | 121.24 | 87.10 | 89.80 | -92.96 | -43.40% | 4 | 9 | 23.54% |
| NDXP240927P18625000 | 2024-09-09 11:50AM EDT | 18,625.00 | 391.00 | 90.00 | 93.10 | 0.00 | - | 1 | 8 | 23.39% |
| NDXP240927P18650000 | 2024-09-03 10:13AM EDT | 18,650.00 | 194.00 | 93.90 | 96.80 | 0.00 | - | 4 | 9 | 23.27% |
| NDXP240927P18675000 | 2024-09-06 3:57PM EDT | 18,675.00 | 530.47 | 97.20 | 100.40 | 0.00 | - | 1 | 2 | 23.13% |
| NDXP240927P18700000 | 2024-09-12 2:21PM EDT | 18,700.00 | 98.90 | 101.30 | 104.30 | -215.00 | -68.49% | 1 | 17 | 23.01% |
| NDXP240927P18725000 | 2024-08-30 12:31PM EDT | 18,725.00 | 177.00 | 105.20 | 108.20 | 0.00 | - | 2 | 2 | 22.87% |
| NDXP240927P18750000 | 2024-09-12 11:42AM EDT | 18,750.00 | 156.41 | 109.30 | 112.40 | -350.99 | -69.17% | 4 | 7 | 22.74% |
| NDXP240927P18775000 | 2024-09-12 11:51AM EDT | 18,775.00 | 162.09 | 113.50 | 116.70 | -189.13 | -53.85% | 4 | 7 | 22.61% |
| NDXP240927P18800000 | 2024-09-11 12:47PM EDT | 18,800.00 | 180.10 | 117.90 | 121.10 | -133.55 | -42.58% | 1 | 4 | 22.47% |
| NDXP240927P18825000 | 2024-09-12 2:26PM EDT | 18,825.00 | 116.10 | 122.40 | 125.70 | -271.30 | -70.03% | 2 | 1 | 22.34% |
| NDXP240927P18850000 | 2024-09-12 2:26PM EDT | 18,850.00 | 120.65 | 127.20 | 130.50 | -103.35 | -46.14% | 2 | 2 | 22.21% |
| NDXP240927P18875000 | 2024-09-12 10:51AM EDT | 18,875.00 | 175.20 | 132.00 | 135.50 | -314.53 | -64.23% | 2 | 6 | 22.08% |
| NDXP240927P18900000 | 2024-09-12 11:24AM EDT | 18,900.00 | 193.09 | 137.10 | 140.60 | -49.31 | -20.34% | 4 | 23 | 21.95% |
| NDXP240927P18925000 | 2024-09-12 9:35AM EDT | 18,925.00 | 199.82 | 142.40 | 146.00 | -179.28 | -47.29% | 7 | 2 | 21.82% |
| NDXP240927P18950000 | 2024-09-11 2:10PM EDT | 18,950.00 | 294.58 | 147.60 | 151.50 | 0.00 | - | 1 | 9 | 21.69% |
| NDXP240927P18975000 | 2024-09-12 2:52PM EDT | 18,975.00 | 176.30 | 153.60 | 157.30 | -223.60 | -55.91% | 1 | 4 | 21.56% |
| NDXP240927P19000000 | 2024-09-12 3:44PM EDT | 19,000.00 | 147.90 | 159.50 | 163.20 | -86.70 | -36.96% | 3 | 8 | 21.43% |
| NDXP240927P19025000 | 2024-09-12 12:39PM EDT | 19,025.00 | 214.50 | 165.60 | 169.40 | -20.00 | -8.53% | 1 | 4 | 21.30% |
| NDXP240927P19050000 | 2024-09-04 1:21PM EDT | 19,050.00 | 400.90 | 171.90 | 175.80 | 0.00 | - | 16 | 19 | 21.17% |
| NDXP240927P19075000 | 2024-09-04 1:25PM EDT | 19,075.00 | 422.50 | 178.20 | 182.40 | 0.00 | - | 2 | 3 | 21.04% |
| NDXP240927P19100000 | 2024-09-12 1:18PM EDT | 19,100.00 | 201.50 | 185.30 | 189.30 | -333.18 | -62.31% | 1 | 12 | 20.91% |
| NDXP240927P19125000 | 2024-09-10 10:59AM EDT | 19,125.00 | 573.62 | 192.30 | 196.40 | 0.00 | - | 10 | 15 | 20.78% |
| NDXP240927P19150000 | 2024-09-04 11:02AM EDT | 19,150.00 | 259.80 | 199.60 | 203.70 | -155.70 | -37.47% | 1 | 13 | 20.65% |
| NDXP240927P19175000 | 2024-09-12 2:44PM EDT | 19,175.00 | 197.24 | 207.00 | 211.90 | -282.26 | -58.87% | 5 | 4 | 20.56% |
| NDXP240927P19200000 | 2024-09-11 2:10PM EDT | 19,200.00 | 399.61 | 214.70 | 219.60 | 0.00 | - | 1 | 21 | 20.42% |
| NDXP240927P19225000 | 2024-08-29 4:01PM EDT | 19,225.00 | 326.47 | 223.10 | 227.70 | 0.00 | - | 1 | 9 | 20.28% |
| NDXP240927P19250000 | 2024-09-05 9:58AM EDT | 19,250.00 | 494.00 | 231.40 | 236.10 | 0.00 | - | 8 | 6 | 20.15% |
| NDXP240927P19275000 | 2024-09-12 3:57PM EDT | 19,275.00 | 241.80 | 239.90 | 244.80 | -257.70 | -51.59% | 2 | 4 | 20.02% |
| NDXP240927P19300000 | 2024-09-12 3:28PM EDT | 19,300.00 | 245.42 | 249.00 | 253.80 | -114.58 | -31.83% | 6 | 7 | 19.90% |
| NDXP240927P19325000 | 2024-09-12 2:30PM EDT | 19,325.00 | 243.77 | 258.10 | 263.00 | -143.38 | -37.03% | 4 | 3 | 19.76% |
| NDXP240927P19350000 | 2024-09-12 3:28PM EDT | 19,350.00 | 264.00 | 267.40 | 272.60 | -307.80 | -53.83% | 2 | 9 | 19.63% |
| NDXP240927P19375000 | 2024-09-04 12:13PM EDT | 19,375.00 | 586.49 | 277.20 | 282.50 | 0.00 | - | - | 1 | 19.50% |
| NDXP240927P19400000 | 2024-09-11 3:39PM EDT | 19,400.00 | 360.43 | 287.50 | 292.70 | -63.97 | -15.07% | 1 | 7 | 19.37% |
| NDXP240927P19425000 | 2024-09-12 2:52PM EDT | 19,425.00 | 334.47 | 298.00 | 303.20 | -408.30 | -54.97% | 2 | 1 | 19.24% |
| NDXP240927P19450000 | 2024-09-12 3:57PM EDT | 19,450.00 | 304.48 | 308.50 | 314.10 | -20.02 | -6.17% | 1 | 4 | 19.12% |
| NDXP240927P19475000 | 2024-08-29 9:32AM EDT | 19,475.00 | 375.87 | 319.70 | 325.20 | 0.00 | - | 1 | 2 | 18.98% |
| NDXP240927P19500000 | 2024-09-11 10:10AM EDT | 19,500.00 | 796.85 | 330.80 | 336.80 | 0.00 | - | 1 | 10 | 18.86% |
| NDXP240927P19525000 | 2024-09-12 11:27AM EDT | 19,525.00 | 428.37 | 342.70 | 348.70 | +101.67 | +31.12% | 2 | 4 | 18.73% |
| NDXP240927P19550000 | 2024-08-26 9:43AM EDT | 19,550.00 | 352.33 | 354.30 | 360.90 | 0.00 | - | 2 | 3 | 18.60% |
| NDXP240927P19575000 | 2024-08-29 12:13PM EDT | 19,575.00 | 347.66 | 366.90 | 373.50 | 0.00 | - | 2 | 3 | 18.47% |
| NDXP240927P19600000 | 2024-08-29 12:13PM EDT | 19,600.00 | 357.78 | 379.00 | 386.50 | 0.00 | - | 2 | 10 | 18.35% |
| NDXP240927P19650000 | 2024-09-12 2:59PM EDT | 19,650.00 | 398.74 | 405.10 | 413.90 | -686.29 | -63.25% | 2 | 6 | 18.12% |
| NDXP240927P19700000 | 2024-09-12 3:57PM EDT | 19,700.00 | 428.91 | 433.80 | 441.90 | +51.55 | +13.66% | 1 | 1 | 17.83% |
| NDXP240927P19800000 | 2024-08-29 10:47AM EDT | 19,800.00 | 457.85 | 490.20 | 508.30 | 0.00 | - | 21 | 24 | 17.69% |
| NDXP240927P19825000 | 2024-08-21 11:29AM EDT | 19,825.00 | 442.41 | 506.20 | 524.80 | 0.00 | - | - | 2 | 17.58% |
| NDXP240927P19850000 | 2024-08-21 11:28AM EDT | 19,850.00 | 446.40 | 522.60 | 541.70 | 0.00 | - | - | 2 | 17.48% |
| NDXP240927P19875000 | 2024-08-21 11:29AM EDT | 19,875.00 | 461.16 | 539.30 | 558.90 | 0.00 | - | - | 2 | 17.38% |
| NDXP240927P19975000 | 2024-08-19 2:45PM EDT | 19,975.00 | 539.60 | 610.10 | 631.30 | 0.00 | - | 8 | 6 | 16.97% |
| NDXP240927P20000000 | 2024-09-12 10:52AM EDT | 20,000.00 | 735.57 | 628.70 | 650.30 | -416.74 | -36.17% | 1 | 0 | 16.88% |
| NDXP240927P20100000 | 2024-08-23 3:20PM EDT | 20,100.00 | 587.80 | 706.20 | 729.60 | 0.00 | - | 2 | 5 | 16.52% |
| NDXP240927P20300000 | 2024-08-30 2:38PM EDT | 20,300.00 | 860.50 | 875.60 | 901.70 | 0.00 | - | 2 | 4 | 15.87% |
| NDXP240927P20375000 | 2024-08-29 3:58PM EDT | 20,375.00 | 1,032.60 | 943.20 | 970.00 | 0.00 | - | 1 | 0 | 15.65% |
| NDXP240927P20400000 | 2024-08-12 9:34AM EDT | 20,400.00 | 1,762.15 | 1,755.10 | 1,812.80 | 0.00 | - | 1 | 1 | 76.76% |
| NDXP240927P20425000 | 2024-08-07 2:15PM EDT | 20,425.00 | 2,407.25 | 1,926.40 | 1,963.90 | 0.00 | - | - | 0 | 86.21% |
| NDXP240927P20450000 | 2024-08-05 12:29PM EDT | 20,450.00 | 2,204.90 | 1,482.90 | 1,519.10 | 0.00 | - | 1 | 1 | 55.58% |
| NDXP240927P20550000 | 2024-08-22 9:30AM EDT | 20,550.00 | 731.95 | 1,106.60 | 1,134.70 | 0.00 | - | - | 2 | 15.10% |
© 2024 Yahoo. Todos los derechos reservados.