Mercados españoles cerrados en 7 hrs 33 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20.386,88+55,38 (+0,27%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11,027.520.00-3509,000.000.860.00-10
-----9,100.007.730.00-13
10,583.600.00-109,200.00204.000.00-11
-----9,300.00214.000.00--0
-----9,400.0096.000.00-212
-----9,500.000.730.00-10
-----9,600.001.900.00--0
7,225.600.00--19,700.0044.000.00-8222
-----9,800.0013.200.00-810
-----9,900.0033.600.00-8219
9,739.700.00--010,000.001.750.00-10
6,848.700.00--110,100.006.000.00-35
-----10,200.0021.370.00-17
6,661.000.00--110,300.0052.850.00-14
-----10,400.001.650.00-10
-----10,500.003.000.00-40
-----10,600.005.870.00-18
-----10,700.002.710.00-20
-----10,800.003.160.00-40
-----10,900.003.320.00-10
7,347.100.00-1111,000.003.470.00-20
-----11,100.004.500.00-40
7,239.500.00--3011,200.002.700.00-30
-----11,300.002.850.00-80
7,431.000.00-1111,400.003.080.00-10
-----11,500.002.300.00-140
4,511.000.00--211,600.003.100.00-10
7,098.000.00-1411,700.0038.500.00-57
-----11,800.003.300.00-50
6,927.600.00-1411,900.003.390.00-10
3,704.240.00-3612,000.004.800.00-10
4,009.070.00--612,100.005.000.00--0
6,624.000.00-1112,200.0037.600.00--2
6,491.000.00-1212,300.006.300.00-10
6,387.000.00-1212,400.005.190.00-10
-----12,500.004.190.00-10
-----12,600.004.900.00-10
-----12,700.00136.100.00--2
-----12,800.004.600.00-10
5,905.200.00-2212,900.005.330.00-40
-----13,000.006.700.00-10
6,148.360.00-1113,100.005.400.00-10
5,261.100.00-1113,200.0063.200.00-433
-----13,300.0057.800.00-4367
-----13,400.006.250.00-10
-----13,500.009.000.00-10
2,529.150.00-101013,600.00185.980.00-1313
-----13,700.006.960.00-10
-----13,800.007.350.00-20
2,220.900.00--114,000.008.800.00-10
-----14,050.0017.500.00--0
-----14,100.008.200.00-20
2,079.500.00--114,200.00118.170.00-1451
-----14,250.009.630.00--0
-----14,300.00130.200.00-29
-----14,325.0011.200.00--0
3,727.400.00-2314,400.0011.700.00-20
3,274.950.00-2914,500.0010.760.00-10
-----14,550.009.880.00--0
-----14,575.0018.680.00--0
1,612.500.00-10010214,600.0018.880.00-30
1,936.500.00--114,700.00216.200.00-2035
-----14,750.0024.000.00--0
3,384.250.00-110214,800.0010.970.00-20
-----14,850.0019.900.00--0
1,808.700.00--214,900.0044.650.00-5051
-----14,925.0045.480.00--231
-----14,950.0044.080.00--100
-----14,975.0021.500.00--0
4,783.920.00-112115,000.0014.750.00-300
-----15,025.0012.600.00-110
-----15,050.0012.600.00-150
-----15,075.0048.600.00-27
3,784.270.00-1215,100.0013.200.00-50
-----15,125.0046.300.00--2
-----15,175.0052.000.00--6
-----15,200.0059.000.00-14126
-----15,250.0019.790.00-30
-----15,275.0015.300.00--0
1,379.900.00--315,300.0058.700.00-120
-----15,325.00157.800.00--9
-----15,350.0052.500.00-12
2,870.800.00-210115,400.0014.900.00-20
-----15,425.0054.800.00--1
-----15,450.0017.000.00-20
3,015.000.00-1215,500.0016.320.00-20
-----15,550.0018.000.00--0
-----15,575.0059.600.00--2
3,321.400.00-110015,600.0018.500.00-20
-----15,625.0020.100.00--0
-----15,675.0056.000.00-10
-----15,700.0022.600.00-10
-----15,725.0018.200.00-10
-----15,750.0023.100.00-10
-----15,775.00103.930.00-11
1,305.000.00--215,800.0019.750.00-200
-----15,825.00107.000.00-11
-----15,850.0018.580.00-40
-----15,875.0041.150.00-10
1,267.600.00--715,900.0041.750.00-10
-----15,925.0043.200.00-10
-----15,950.0019.100.00-30
-----15,975.0043.700.00-10
1,351.600.00-1416,000.0022.300.00-600
-----16,025.0021.200.00-10
-----16,050.0021.500.00-30
-----16,075.0046.350.00-10
2,265.900.00-1216,100.0047.050.00-10
-----16,125.00126.600.00-55
-----16,150.00259.900.00--6
-----16,175.0048.750.00-10
2,188.600.00-11116,200.0049.450.00-10
-----16,225.00108.600.00--8
-----16,250.0024.700.00-10
-----16,275.0051.750.00-10
763.200.00--1716,300.0052.450.00-10
-----16,325.00121.600.00-11
-----16,375.0041.030.00-220
2,798.900.00-1113216,400.0027.000.00-30
-----16,425.00130.000.00-110
-----16,450.0074.700.00-106
-----16,475.0032.950.00-10
3,732.100.00-15016,500.0029.100.00-10
-----16,525.00106.700.00--3
-----16,550.0046.150.00--0
-----16,575.0031.670.00-20
-----16,600.0026.550.00-20
-----16,625.0027.050.00-20
-----16,650.00102.730.00-13
-----16,675.0029.950.00-10
4,162.240.00-2016,700.0031.600.00-60
-----16,725.00143.640.00-12
-----16,750.0070.800.00-12
4,089.460.00--016,775.0031.130.00-20
3,348.510.00-1016,800.0040.010.00-30
-----16,825.00141.950.00-38
3,404.810.00-1016,850.00-----
3,327.100.00--016,875.0078.500.00-99
1,430.000.00-4416,900.0070.000.00-10
2,180.300.00--216,925.00151.950.00-35
3,494.300.00-1016,950.00112.900.00-16
-----16,975.0052.090.00-10
1,939.570.00-117417,000.0035.000.00-30
-----17,025.0069.900.00-10
-----17,050.0086.500.00-17
-----17,075.0085.570.00-35
1,563.300.00-1917,100.0087.600.00-1742
-----17,125.0090.000.00-2023
-----17,150.0095.920.00--1
-----17,175.0044.700.00-10
1,723.000.00-12217,200.0047.600.00-40
-----17,225.00225.300.00-15
-----17,250.0063.500.00-10
-----17,275.0092.800.00-119
3,325.950.00-1017,300.0050.640.00-40
-----17,325.0098.800.00-510
-----17,350.0043.900.00-10
-----17,375.00337.000.00--2
886.700.00--717,400.0051.260.00-10
-----17,425.00202.600.00-24
-----17,450.0093.900.00-40
3,402.930.00--017,475.0058.950.00-10
1,359.520.00-4022117,500.0049.800.00-10
-----17,525.00188.450.00-12
-----17,550.00291.400.00-945
-----17,575.00107.000.00-10
1,536.200.00-11017,600.0087.950.00-10
1,653.600.00--117,625.00125.800.00-40
1,544.400.00--117,650.0057.500.00-10
3,211.290.00--017,675.0092.000.00-110
1,292.600.00-21617,700.0068.600.00-20
-----17,725.0063.710.00-10
2,354.530.00-1017,750.0055.700.00-10
2,332.280.00-1017,775.0066.810.00-20
1,420.000.00-1317,800.0083.000.00-10
-----17,825.00125.450.00-10
1,637.080.00-1117,850.00152.280.00-513
-----17,875.0085.500.00-20
1,312.590.00-55217,900.0063.200.00-500
-----17,925.0086.500.00-50
969.100.00--517,950.0081.800.00-60
954.170.00--517,975.0066.500.00-110
2,137.360.00-1018,000.0070.000.00-30
2,115.480.00-1018,025.0083.900.00-20
2,056.060.00-1018,050.0084.650.00-10
2,034.360.00-1018,075.0083.140.00-90
2,040.270.00-1018,100.0083.900.00-10
2,018.570.00-1018,125.0069.500.00-10
1,999.240.00-1018,150.0087.880.00-20
1,977.550.00-1018,175.0092.300.00-10
1,957.270.00-1018,200.0094.100.00-20
1,935.770.00-1018,225.0093.600.00-140
1,914.510.00-1018,250.0085.880.00-10
1,892.860.00-1018,275.0076.400.00-10
1,091.550.00-110418,300.0087.260.00-10
-----18,325.00198.900.00-10
-----18,350.00581.100.00-11
1,914.230.00--018,375.0083.000.00-90
1,777.100.00-1018,400.0095.200.00-40
1,871.830.00-1018,425.00112.000.00-10
-----18,450.00100.150.00-10
1,704.870.00-2018,475.00113.400.00-110
2,175.830.00-1018,500.0091.000.00-80
1,663.970.00-2018,525.00101.000.00-50
-----18,550.0098.770.00-20
1,792.240.00-2018,575.00132.000.00-20
1,658.130.00-3018,600.00134.630.00-70
1,749.350.00-2018,625.00136.430.00-10
-----18,650.00123.900.00-50
-----18,675.00119.560.00-10
1,011.630.00-428218,700.00122.220.00-60
-----18,725.00113.420.00-70
932.730.00-1818,750.00108.300.00-60
569.600.00-3318,775.00119.060.00-50
1,440.710.00-1018,800.00121.470.00-60
936.390.00-1318,825.00128.050.00-10
-----18,850.00120.500.00-60
-----18,875.00287.300.00-50
1,330.720.00-1018,900.00177.200.00-40
496.400.00-3518,925.00157.970.00-20
-----18,950.00306.000.00-20
1,337.900.00-1018,975.00168.270.00-10
1,736.770.00-1019,000.00171.820.00-30
1,298.350.00-1019,025.00159.590.00-10
-----19,050.00162.600.00-40
-----19,075.00269.500.00-10
1,218.930.00-4019,100.00260.200.00-40
1,735.500.00-1019,125.00278.200.00-40
548.190.00-1119,150.00161.800.00-20
1,692.700.00-1019,175.00180.700.00-10
1,628.000.00-4019,200.00215.850.00-10
501.350.00--119,225.00201.800.00-40
1,040.000.00-2519,250.00360.450.00-10
-----19,275.00409.000.00-10
1,091.470.00-1019,300.00213.500.00-120
905.450.00--019,325.00253.200.00-50
1,176.560.00-1019,350.00258.300.00-220
-----19,375.00199.650.00-20
1,420.150.00-2019,400.00205.400.00-20
986.770.00-2019,425.00226.250.00-10
1,142.180.00--019,450.00336.600.00-20
952.610.00-1019,475.00255.300.00-30
1,318.400.00-3019,500.00195.500.00-20
914.740.00-1019,525.00257.000.00-20
861.900.00-1019,550.00213.480.00-10
846.100.00-1019,575.00256.000.00-30
1,145.220.00-1019,600.00270.700.00-10
1,126.680.00-1019,625.00259.500.00-40
1,243.500.00-1019,650.00257.400.00-40
495.640.00-1219,675.00258.300.00-60
1,198.550.00-2019,700.00566.900.00-30
1,179.000.00-2019,725.00-----
729.450.00-1019,750.00475.000.00-10
714.200.00-1019,775.00350.950.00-30
742.700.00-1019,800.00317.100.00-40
727.500.00-1019,825.00307.300.00-20
776.350.00--019,850.00-----
1,075.720.00-1019,875.00317.630.00-10
939.350.00-8019,900.00314.700.00-500
1,039.400.00-1019,925.00395.250.00-1440
905.480.00-8019,950.00350.500.00-10
1,015.670.00-4019,975.00343.870.00-10
953.470.00-2020,000.00355.100.00-200
943.480.00-4020,025.00-----
-----20,050.00325.100.00-20
887.740.00-1020,100.00379.500.00-30
-----20,125.00411.450.00-220
-----20,175.00444.710.00--0
891.440.00-4020,200.00480.420.00-10
-----20,250.00502.750.00--0
708.960.00-7020,300.00496.600.00-70
-----20,325.00440.100.00-20
-----20,350.00463.370.00--0
-----20,375.00458.300.00-10
696.660.00-2020,400.00501.200.00-30
-----20,425.00477.200.00-10
672.580.00-2020,450.00613.850.00--0
664.830.00-2020,475.00575.600.00--0
650.370.00-4020,500.00535.500.00-350
568.900.00--020,525.00611.900.00--0
556.000.00--020,550.00461.700.00--0
598.900.00--020,575.00578.900.00--0
678.400.00-26020,600.00514.200.00-280
576.240.00-2020,625.00585.950.00-20
572.300.00-1020,650.00599.300.00-10
577.000.00--020,675.00603.000.00--0
565.230.00-1020,700.00632.670.00-20
552.380.00--020,725.00-----
587.000.00--020,750.00552.000.00--0
606.600.00--020,775.00576.600.00--0
506.000.00-2020,800.00685.050.00-20
408.300.00--020,850.00596.500.00--0
387.600.00-2020,900.001,011.600.00-50
367.800.00--020,950.00623.750.00--0
362.750.00-1021,000.00-----
-----21,050.00842.900.00-220
312.900.00--021,100.00-----
378.000.00-5021,200.002,793.700.00-11
239.520.00-18021,400.002,953.400.00-11
242.600.00-92021,450.00-----
211.400.00--021,475.00-----
251.300.00-9021,500.00-----
230.700.00-1021,550.00-----
180.750.00-87021,600.003,126.000.00-11
205.600.00-98021,650.00-----
199.700.00-6021,675.00-----
157.670.00--021,700.00-----
177.600.00-3021,775.00-----
133.480.00-11021,800.00-----
188.500.00--021,825.00-----
162.700.00-2021,900.00-----
130.300.00-1021,975.00-----
126.300.00-34022,000.00-----
111.600.00-1022,100.00-----
122.450.00-3022,200.00-----
56.150.00--022,500.00-----
73.250.00-2022,600.00-----
58.400.00-1022,700.00-----
49.120.00-1022,900.00-----
28.530.00--023,000.00-----