Mercados españoles cerrados en 10 mins
IBEX 35
11.704,40 +123,40 (+1,07%) Euro Stoxx 50
4.860,77 +33,14 (+0,69%) Dólar/Euro
1,1122 -0,0012 (-0,11%) Petróleo Brent
73,29 +0,54 (+0,74%) Oro
2.601,20 -7,70 (-0,30%) Bitcoin EUR
55.094,11 +3.108,57 (+5,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-09-16 2:01PM EDT | 9,000.00 | 10,554.30 | 10,548.50 | 10,626.20 | +137.70 | +1.32% | 39 | 107 | 352.67% |
| NDX240920C09200000 | 2024-06-17 10:27AM EDT | 9,200.00 | 10,583.60 | 10,792.10 | 10,822.90 | 0.00 | - | 1 | 8 | 597.88% |
| NDX240920C09700000 | 2024-01-02 11:06AM EDT | 9,700.00 | 7,225.60 | 7,843.20 | 7,868.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10000000 | 2024-06-25 10:30AM EDT | 10,000.00 | 9,739.70 | 8,985.30 | 9,042.30 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 10,100.00 | 6,848.70 | 7,462.70 | 7,487.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 10,300.00 | 6,661.00 | 7,271.70 | 7,296.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11000000 | 2024-08-29 12:48PM EDT | 11,000.00 | 8,651.57 | 8,557.40 | 8,637.90 | 0.00 | - | 1 | 2 | 281.60% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 11,200.00 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX240920C11400000 | 2024-09-04 9:55AM EDT | 11,400.00 | 7,575.00 | 8,155.80 | 8,231.00 | 0.00 | - | 1 | 1 | 261.44% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 11,600.00 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C11700000 | 2024-09-04 9:58AM EDT | 11,700.00 | 7,247.00 | 7,856.60 | 7,935.10 | 0.00 | - | 1 | 3 | 252.91% |
| NDX240920C11900000 | 2024-09-04 10:08AM EDT | 11,900.00 | 7,045.00 | 7,660.50 | 7,733.10 | 0.00 | - | 1 | 4 | 246.52% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 12,000.00 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 12,100.00 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240920C12200000 | 2024-09-04 10:12AM EDT | 12,200.00 | 6,740.00 | 7,350.10 | 7,432.20 | 0.00 | - | 1 | 1 | 229.92% |
| NDX240920C12300000 | 2024-09-04 10:16AM EDT | 12,300.00 | 6,655.00 | 7,249.20 | 7,336.30 | 0.00 | - | 1 | 1 | 228.08% |
| NDX240920C12400000 | 2024-09-04 10:20AM EDT | 12,400.00 | 6,529.00 | 7,149.30 | 7,236.60 | 0.00 | - | 1 | 1 | 224.79% |
| NDX240920C12900000 | 2024-09-04 10:24AM EDT | 12,900.00 | 6,061.00 | 6,660.50 | 6,734.30 | 0.00 | - | 2 | 0 | 211.75% |
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 13,100.00 | 6,148.36 | 7,416.90 | 7,439.00 | 0.00 | - | 1 | 1 | 483.88% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 13,200.00 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 13,600.00 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 14,000.00 | 2,220.90 | 2,696.50 | 2,715.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2024-09-16 10:18AM EDT | 14,200.00 | 5,224.06 | 5,357.60 | 5,440.60 | 0.00 | - | 1 | 2 | 170.32% |
| NDX240920C14300000 | 2024-08-12 10:53AM EDT | 14,300.00 | 4,420.73 | 4,919.30 | 4,955.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14400000 | 2024-08-13 2:41PM EDT | 14,400.00 | 4,660.84 | 4,998.30 | 5,027.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 14,500.00 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 14,600.00 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 14,700.00 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 14,800.00 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 14,900.00 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C14975000 | 2024-08-15 9:44AM EDT | 14,975.00 | 4,389.65 | 4,517.90 | 4,550.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240920C15000000 | 2024-09-10 10:21AM EDT | 15,000.00 | 3,720.00 | 4,558.90 | 4,640.20 | 0.00 | - | 1 | 129 | 145.67% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 15,100.00 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15225000 | 2024-08-15 9:44AM EDT | 15,225.00 | 4,142.55 | 4,268.00 | 4,300.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 15,300.00 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240920C15325000 | 2024-08-19 3:57PM EDT | 15,325.00 | 4,510.70 | 4,233.50 | 4,312.80 | 0.00 | - | 2 | 2 | 134.92% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 15,400.00 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX240920C15500000 | 2024-08-19 3:07PM EDT | 15,500.00 | 4,250.73 | 4,058.60 | 4,138.00 | 0.00 | - | 1 | 2 | 129.77% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 15,600.00 | 3,321.40 | 4,366.50 | 4,391.00 | 0.00 | - | 1 | 100 | 236.58% |
| NDX240920C15675000 | 2024-08-19 3:00PM EDT | 15,675.00 | 4,076.71 | 3,883.80 | 3,961.50 | 0.00 | - | 1 | 1 | 124.17% |
| NDX240920C15700000 | 2024-09-03 9:37AM EDT | 15,700.00 | 3,706.04 | 3,855.60 | 3,940.50 | 0.00 | - | 1 | 0 | 123.67% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 15,800.00 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15825000 | 2024-08-19 3:07PM EDT | 15,825.00 | 3,928.90 | 3,735.00 | 3,813.30 | 0.00 | - | 1 | 1 | 120.58% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 15,900.00 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C15925000 | 2024-08-19 3:00PM EDT | 15,925.00 | 3,829.25 | 3,636.70 | 3,711.80 | 0.00 | - | 1 | 0 | 117.68% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 16,000.00 | 1,351.60 | 1,731.80 | 1,749.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 16,100.00 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C16150000 | 2024-09-03 9:37AM EDT | 16,150.00 | 3,258.28 | 3,403.60 | 3,490.10 | 0.00 | - | 1 | 2 | 109.77% |
| NDX240920C16200000 | 2024-08-13 1:15PM EDT | 16,200.00 | 2,908.68 | 3,202.00 | 3,231.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 16,300.00 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX240920C16400000 | 2024-05-28 3:39PM EDT | 16,400.00 | 2,798.90 | 3,649.80 | 3,674.10 | 0.00 | - | 11 | 132 | 216.36% |
| NDX240920C16425000 | 2024-09-13 2:08PM EDT | 16,425.00 | 3,142.71 | 3,139.90 | 3,212.40 | 0.00 | - | 6 | 0 | 103.93% |
| NDX240920C16500000 | 2024-06-20 10:00AM EDT | 16,500.00 | 3,732.10 | 3,214.90 | 3,238.10 | 0.00 | - | 15 | 161 | 142.62% |
| NDX240920C16550000 | 2024-09-06 2:33PM EDT | 16,550.00 | 1,938.05 | 3,014.40 | 3,089.30 | 0.00 | - | 1 | 3 | 100.59% |
| NDX240920C16600000 | 2024-09-06 2:27PM EDT | 16,600.00 | 1,878.80 | 2,960.70 | 3,042.20 | 0.00 | - | 1 | 1 | 98.94% |
| NDX240920C16700000 | 2024-07-10 3:38PM EDT | 16,700.00 | 4,162.24 | 2,009.10 | 2,036.50 | 0.00 | - | 2 | 14 | 0.00% |
| NDX240920C16750000 | 2024-08-08 3:57PM EDT | 16,750.00 | 1,898.75 | 1,709.10 | 1,752.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16775000 | 2024-07-10 3:38PM EDT | 16,775.00 | 4,089.46 | 1,942.00 | 1,969.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C16800000 | 2024-08-05 9:39AM EDT | 16,800.00 | 1,618.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240920C16850000 | 2024-07-03 9:43AM EDT | 16,850.00 | 3,404.81 | 1,828.60 | 1,989.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C16875000 | 2024-08-05 9:39AM EDT | 16,875.00 | 1,560.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16900000 | 2024-08-27 11:11AM EDT | 16,900.00 | 2,791.59 | 2,660.40 | 2,742.40 | 0.00 | - | 1 | 5 | 90.15% |
| NDX240920C16925000 | 2024-08-29 2:44PM EDT | 16,925.00 | 2,462.13 | 2,641.40 | 2,713.60 | 0.00 | - | 1 | 2 | 89.90% |
| NDX240920C16950000 | 2024-07-05 9:46AM EDT | 16,950.00 | 3,494.30 | 1,744.90 | 1,905.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C16975000 | 2024-08-30 11:21AM EDT | 16,975.00 | 2,494.95 | 2,587.70 | 2,665.80 | 0.00 | - | 2 | 3 | 88.12% |
| NDX240920C17000000 | 2024-09-13 3:41PM EDT | 17,000.00 | 2,529.22 | 2,554.40 | 2,641.10 | 0.00 | - | 1 | 174 | 85.65% |
| NDX240920C17050000 | 2024-09-05 10:47AM EDT | 17,050.00 | 1,996.34 | 2,513.90 | 2,592.70 | 0.00 | - | 1 | 1 | 86.57% |
| NDX240920C17075000 | 2024-08-15 11:29AM EDT | 17,075.00 | 2,448.78 | 2,421.90 | 2,453.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17100000 | 2024-09-05 3:41PM EDT | 17,100.00 | 1,864.45 | 2,460.90 | 2,543.00 | 0.00 | - | 1 | 10 | 84.55% |
| NDX240920C17125000 | 2024-09-13 3:41PM EDT | 17,125.00 | 2,403.79 | 2,429.80 | 2,516.40 | 0.00 | - | 1 | 2 | 82.20% |
| NDX240920C17150000 | 2024-08-30 11:21AM EDT | 17,150.00 | 2,323.70 | 2,413.20 | 2,490.80 | 0.00 | - | 2 | 3 | 83.11% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 17,200.00 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240920C17250000 | 2024-09-05 11:07AM EDT | 17,250.00 | 1,754.43 | 2,311.60 | 2,393.30 | 0.00 | - | 1 | 1 | 80.38% |
| NDX240920C17300000 | 2024-09-13 2:08PM EDT | 17,300.00 | 2,269.69 | 2,257.10 | 2,341.70 | 0.00 | - | 6 | 2 | 77.70% |
| NDX240920C17400000 | 2024-08-15 11:31AM EDT | 17,400.00 | 2,140.49 | 2,098.10 | 2,129.90 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240920C17450000 | 2024-08-15 11:32AM EDT | 17,450.00 | 2,092.18 | 2,048.40 | 2,080.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C17475000 | 2024-07-11 9:40AM EDT | 17,475.00 | 3,402.93 | 1,351.70 | 1,375.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C17500000 | 2024-09-10 11:59AM EDT | 17,500.00 | 1,177.90 | 2,054.60 | 2,140.00 | 0.00 | - | 2 | 221 | 71.10% |
| NDX240920C17550000 | 2024-08-15 11:34AM EDT | 17,550.00 | 1,998.18 | 1,948.90 | 1,980.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17575000 | 2024-08-06 3:53PM EDT | 17,575.00 | 1,107.80 | 1,389.90 | 1,532.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C17600000 | 2024-09-03 9:37AM EDT | 17,600.00 | 1,821.42 | 1,964.40 | 2,044.10 | 0.00 | - | 1 | 11 | 70.79% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 17,625.00 | 1,653.60 | 2,456.00 | 2,476.10 | 0.00 | - | - | 1 | 164.48% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 17,650.00 | 1,544.40 | 2,433.40 | 2,453.60 | 0.00 | - | - | 1 | 163.69% |
| NDX240920C17675000 | 2024-08-09 12:40PM EDT | 17,675.00 | 1,145.22 | 886.60 | 920.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C17700000 | 2024-08-05 1:38PM EDT | 17,700.00 | 1,035.03 | 1,239.30 | 1,390.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDX240920C17725000 | 2024-09-03 9:37AM EDT | 17,725.00 | 1,701.06 | 1,841.70 | 1,915.30 | 0.00 | - | 1 | 2 | 66.84% |
| NDX240920C17750000 | 2024-08-05 1:38PM EDT | 17,750.00 | 1,003.15 | 1,194.10 | 1,344.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920C17775000 | 2024-06-21 1:07PM EDT | 17,775.00 | 2,332.28 | 2,040.80 | 2,061.90 | 0.00 | - | 1 | 1 | 114.53% |
| NDX240920C17800000 | 2024-08-28 11:02AM EDT | 17,800.00 | 1,634.12 | 1,764.20 | 1,844.60 | 0.00 | - | 1 | 132 | 64.93% |
| NDX240920C17825000 | 2024-08-15 3:58PM EDT | 17,825.00 | 1,801.68 | 1,675.60 | 1,707.10 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240920C17850000 | 2024-09-16 10:16AM EDT | 17,850.00 | 1,609.49 | 1,713.50 | 1,794.80 | 0.00 | - | 4 | 4 | 63.37% |
| NDX240920C17875000 | 2024-09-13 10:41AM EDT | 17,875.00 | 1,630.62 | 1,690.10 | 1,770.70 | 0.00 | - | 1 | 6 | 63.04% |
| NDX240920C17900000 | 2024-05-23 2:51PM EDT | 17,900.00 | 1,312.59 | 2,210.20 | 2,230.60 | 0.00 | - | 5 | 52 | 155.90% |
| NDX240920C17925000 | 2024-09-05 1:56PM EDT | 17,925.00 | 1,147.43 | 1,639.70 | 1,720.10 | 0.00 | - | 1 | 1 | 61.39% |
| NDX240920C17950000 | 2024-09-16 2:01PM EDT | 17,950.00 | 1,474.22 | 1,617.60 | 1,690.80 | 0.00 | - | 3 | 2 | 60.42% |
| NDX240920C17975000 | 2024-09-06 11:12AM EDT | 17,975.00 | 750.37 | 1,591.00 | 1,667.00 | 0.00 | - | 1 | 170 | 59.61% |
| NDX240920C18000000 | 2024-09-06 3:11PM EDT | 18,000.00 | 691.80 | 1,566.20 | 1,645.50 | 0.00 | - | 16 | 428 | 59.44% |
| NDX240920C18025000 | 2024-09-09 1:25PM EDT | 18,025.00 | 790.43 | 1,540.00 | 1,616.10 | 0.00 | - | 36 | 40 | 57.82% |
| NDX240920C18050000 | 2024-08-20 2:13PM EDT | 18,050.00 | 1,843.00 | 1,517.60 | 1,596.30 | 0.00 | - | 1 | 4 | 58.28% |
| NDX240920C18075000 | 2024-08-15 11:34AM EDT | 18,075.00 | 1,514.74 | 1,428.10 | 1,459.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18100000 | 2024-09-16 3:55PM EDT | 18,100.00 | 1,349.27 | 1,465.10 | 1,541.70 | 0.00 | - | 2 | 156 | 55.70% |
| NDX240920C18125000 | 2024-08-08 1:29PM EDT | 18,125.00 | 863.62 | 549.80 | 575.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240920C18150000 | 2024-09-06 1:39PM EDT | 18,150.00 | 564.87 | 1,417.00 | 1,494.10 | 0.00 | - | 2 | 49 | 54.85% |
| NDX240920C18175000 | 2024-08-15 10:35AM EDT | 18,175.00 | 1,414.40 | 1,329.40 | 1,360.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C18200000 | 2024-09-06 11:21AM EDT | 18,200.00 | 565.00 | 1,369.20 | 1,446.40 | 0.00 | - | 15 | 258 | 53.99% |
| NDX240920C18225000 | 2024-08-15 3:33PM EDT | 18,225.00 | 1,464.19 | 1,280.30 | 1,311.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18250000 | 2024-08-28 12:15PM EDT | 18,250.00 | 1,258.36 | 1,315.90 | 1,396.80 | 0.00 | - | 1 | 29 | 52.05% |
| NDX240920C18275000 | 2024-09-06 11:02AM EDT | 18,275.00 | 577.55 | 1,284.60 | 1,380.10 | 0.00 | - | 1 | 8 | 51.57% |
| NDX240920C18300000 | 2024-09-11 1:59PM EDT | 18,300.00 | 808.39 | 1,269.30 | 1,347.60 | 0.00 | - | 4 | 127 | 51.11% |
| NDX240920C18325000 | 2024-09-06 11:02AM EDT | 18,325.00 | 542.15 | 1,247.30 | 1,318.20 | 0.00 | - | 1 | 4 | 50.15% |
| NDX240920C18350000 | 2024-09-11 3:12PM EDT | 18,350.00 | 844.98 | 1,218.00 | 1,293.10 | 0.00 | - | 1 | 61 | 57.90% |
| NDX240920C18375000 | 2024-08-16 9:39AM EDT | 18,375.00 | 1,256.69 | 1,133.90 | 1,164.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240920C18400000 | 2024-09-13 2:37PM EDT | 18,400.00 | 1,117.72 | 1,164.30 | 1,248.50 | 0.00 | - | 1 | 86 | 57.36% |
| NDX240920C18425000 | 2024-09-06 1:11PM EDT | 18,425.00 | 402.75 | 1,143.60 | 1,223.20 | 0.00 | - | 1 | 5 | 56.44% |
| NDX240920C18430000 | 2024-09-09 1:28PM EDT | 18,430.00 | 483.90 | 1,133.40 | 1,216.50 | 0.00 | - | 2 | 4 | 55.91% |
| NDX240920C18450000 | 2024-09-12 11:58AM EDT | 18,450.00 | 858.98 | 1,122.90 | 1,199.00 | 0.00 | - | 1 | 8 | 55.75% |
| NDX240920C18460000 | 2024-09-06 3:43PM EDT | 18,460.00 | 371.00 | 1,110.60 | 1,184.30 | 0.00 | - | 2 | 2 | 54.42% |
| NDX240920C18475000 | 2024-09-06 12:34PM EDT | 18,475.00 | 363.90 | 1,091.00 | 1,175.20 | 0.00 | - | 54 | 83 | 55.13% |
| NDX240920C18480000 | 2024-09-06 1:41PM EDT | 18,480.00 | 353.00 | 1,092.60 | 1,166.50 | 0.00 | - | 2 | - | 54.19% |
| NDX240920C18490000 | 2024-09-06 2:11PM EDT | 18,490.00 | 336.40 | 1,083.00 | 1,155.60 | 0.00 | - | 1 | 1 | 53.66% |
| NDX240920C18500000 | 2024-09-16 1:49PM EDT | 18,500.00 | 933.00 | 1,069.70 | 1,145.00 | 0.00 | - | 35 | 314 | 53.20% |
| NDX240920C18510000 | 2024-09-11 10:44AM EDT | 18,510.00 | 348.90 | 1,065.00 | 1,135.10 | 0.00 | - | 2 | 3 | 52.87% |
| NDX240920C18520000 | 2024-09-06 3:48PM EDT | 18,520.00 | 343.40 | 1,052.60 | 1,128.20 | 0.00 | - | 3 | 1 | 53.16% |
| NDX240920C18525000 | 2024-09-09 11:51AM EDT | 18,525.00 | 367.26 | 1,050.40 | 1,120.40 | 0.00 | - | 120 | 175 | 52.42% |
| NDX240920C18530000 | 2024-09-11 10:59AM EDT | 18,530.00 | 331.70 | 1,046.10 | 1,116.90 | 0.00 | - | 2 | 2 | 52.55% |
| NDX240920C18540000 | 2024-09-11 2:46PM EDT | 18,540.00 | 684.50 | 1,035.70 | 1,107.00 | 0.00 | - | 2 | 3 | 52.22% |
| NDX240920C18550000 | 2024-09-12 11:31AM EDT | 18,550.00 | 798.58 | 1,026.10 | 1,095.70 | 0.00 | - | 1 | 84 | 51.61% |
| NDX240920C18560000 | 2024-09-09 10:47AM EDT | 18,560.00 | 318.60 | 1,016.50 | 1,084.10 | 0.00 | - | 1 | 2 | 50.94% |
| NDX240920C18570000 | 2024-09-11 11:05AM EDT | 18,570.00 | 325.90 | 1,005.10 | 1,076.00 | 0.00 | - | 2 | 2 | 50.98% |
| NDX240920C18575000 | 2024-09-06 11:17AM EDT | 18,575.00 | 329.80 | 1,000.20 | 1,071.10 | 0.00 | - | 2 | 6 | 50.82% |
| NDX240920C18580000 | 2024-09-10 9:50AM EDT | 18,580.00 | 390.00 | 997.70 | 1,067.50 | 0.00 | - | 1 | 1 | 50.93% |
| NDX240920C18590000 | 2024-09-11 10:32AM EDT | 18,590.00 | 321.35 | 987.10 | 1,057.60 | 0.00 | - | 1 | 11 | 50.60% |
| NDX240920C18600000 | 2024-09-16 3:17PM EDT | 18,600.00 | 839.63 | 977.30 | 1,047.90 | 0.00 | - | 1 | 65 | 50.31% |
| NDX240920C18610000 | 2024-09-09 10:09AM EDT | 18,610.00 | 354.47 | 965.20 | 1,035.10 | 0.00 | - | 1 | 4 | 49.41% |
| NDX240920C18620000 | 2024-09-11 10:32AM EDT | 18,620.00 | 304.15 | 956.30 | 1,025.40 | 0.00 | - | 1 | 2 | 49.12% |
| NDX240920C18625000 | 2024-09-11 12:33PM EDT | 18,625.00 | 456.55 | 946.90 | 1,024.60 | 0.00 | - | 2 | 9 | 49.76% |
| NDX240920C18630000 | 2024-09-16 1:39PM EDT | 18,630.00 | 793.70 | 947.40 | 1,016.80 | 0.00 | - | 3 | 1 | 49.04% |
| NDX240920C18640000 | 2024-09-10 1:27PM EDT | 18,640.00 | 371.80 | 932.10 | 1,003.70 | 0.00 | - | 1 | 2 | 48.08% |
| NDX240920C18650000 | 2024-09-12 11:31AM EDT | 18,650.00 | 711.85 | 928.60 | 999.00 | 0.00 | - | 3 | 86 | 48.77% |
| NDX240920C18660000 | 2024-09-10 1:27PM EDT | 18,660.00 | 359.65 | 917.20 | 987.70 | 0.00 | - | 1 | 0 | 48.16% |
| NDX240920C18670000 | 2024-09-12 12:48PM EDT | 18,670.00 | 715.12 | 909.20 | 980.50 | 0.00 | - | - | 2 | 48.34% |
| NDX240920C18675000 | 2024-09-12 12:01PM EDT | 18,675.00 | 672.26 | 900.70 | 974.60 | 0.00 | - | 2 | 28 | 47.99% |
| NDX240920C18680000 | 2024-09-11 2:01PM EDT | 18,680.00 | 501.70 | 899.20 | 970.80 | 0.00 | - | 4 | 2 | 48.05% |
| NDX240920C18690000 | 2024-09-09 12:31PM EDT | 18,690.00 | 303.80 | 887.20 | 959.50 | 0.00 | - | 2 | 5 | 47.44% |
| NDX240920C18700000 | 2024-09-16 3:17PM EDT | 18,700.00 | 745.73 | 876.50 | 952.20 | 0.00 | - | 1 | 234 | 47.59% |
| NDX240920C18710000 | 2024-09-11 10:12AM EDT | 18,710.00 | 317.60 | 870.10 | 941.70 | 0.00 | - | 1 | 6 | 47.14% |
| NDX240920C18720000 | 2024-09-09 2:01PM EDT | 18,720.00 | 263.00 | 857.50 | 926.00 | 0.00 | - | - | 1 | 45.71% |
| NDX240920C18725000 | 2024-09-12 12:01PM EDT | 18,725.00 | 629.01 | 852.70 | 921.20 | 0.00 | - | 2 | 4 | 45.57% |
| NDX240920C18730000 | 2024-09-16 1:39PM EDT | 18,730.00 | 700.70 | 850.00 | 921.30 | 0.00 | - | 3 | 2 | 46.35% |
| NDX240920C18740000 | 2024-09-11 10:01AM EDT | 18,740.00 | 312.20 | 840.10 | 911.40 | 0.00 | - | 1 | 2 | 46.01% |
| NDX240920C18750000 | 2024-09-13 2:37PM EDT | 18,750.00 | 784.65 | 828.50 | 900.60 | 0.00 | - | 1 | 52 | 45.50% |
| NDX240920C18760000 | 2024-09-10 1:38PM EDT | 18,760.00 | 296.80 | 820.30 | 892.30 | 0.00 | - | 4 | 8 | 45.45% |
| NDX240920C18770000 | 2024-09-10 9:47AM EDT | 18,770.00 | 292.50 | 810.70 | 882.30 | 0.00 | - | 3 | 1 | 45.09% |
| NDX240920C18775000 | 2024-09-11 10:01AM EDT | 18,775.00 | 284.00 | 804.40 | 873.00 | 0.00 | - | 3 | 5 | 44.12% |
| NDX240920C18780000 | 2024-09-10 1:19PM EDT | 18,780.00 | 292.58 | 800.40 | 871.70 | 0.00 | - | 2 | 2 | 44.62% |
| NDX240920C18790000 | 2024-09-11 11:52AM EDT | 18,790.00 | 280.50 | 793.10 | 857.90 | 0.00 | - | - | 8 | 43.56% |
| NDX240920C18800000 | 2024-09-12 12:48PM EDT | 18,800.00 | 604.70 | 784.40 | 849.50 | 0.00 | - | 3 | 81 | 43.49% |
| NDX240920C18810000 | 2024-09-11 3:29PM EDT | 18,810.00 | 513.00 | 775.50 | 839.90 | 0.00 | - | 23 | 32 | 43.20% |
| NDX240920C18820000 | 2024-09-11 10:06AM EDT | 18,820.00 | 264.50 | 765.90 | 826.70 | 0.00 | - | 1 | 1 | 42.26% |
| NDX240920C18825000 | 2024-09-09 2:52PM EDT | 18,825.00 | 200.90 | 760.30 | 824.40 | 0.00 | - | 3 | 5 | 42.56% |
| NDX240920C18830000 | 2024-09-11 11:52AM EDT | 18,830.00 | 258.40 | 753.70 | 821.40 | 0.00 | - | 1 | 9 | 42.74% |
| NDX240920C18840000 | 2024-09-10 3:57PM EDT | 18,840.00 | 301.80 | 744.20 | 815.20 | 0.00 | - | 4 | 4 | 43.05% |
| NDX240920C18850000 | 2024-09-12 12:01PM EDT | 18,850.00 | 526.81 | 737.20 | 801.70 | 0.00 | - | 2 | 10 | 42.06% |
| NDX240920C18860000 | 2024-09-11 10:14AM EDT | 18,860.00 | 219.60 | 728.10 | 788.60 | 0.00 | - | - | 1 | 41.14% |
| NDX240920C18870000 | 2024-09-10 3:00PM EDT | 18,870.00 | 265.20 | 730.10 | 779.20 | 0.00 | - | 1 | 2 | 40.88% |
| NDX240920C18875000 | 2024-09-11 3:38PM EDT | 18,875.00 | 468.81 | 714.00 | 776.90 | 0.00 | - | 74 | 74 | 41.17% |
| NDX240920C18880000 | 2024-09-11 11:39AM EDT | 18,880.00 | 218.07 | 708.90 | 769.70 | 0.00 | - | 10 | 2 | 40.60% |
| NDX240920C18890000 | 2024-09-11 10:17AM EDT | 18,890.00 | 178.60 | 698.40 | 762.70 | 0.00 | - | 1 | 4 | 40.76% |
| NDX240920C18900000 | 2024-09-12 1:15PM EDT | 18,900.00 | 576.58 | 685.50 | 750.20 | 0.00 | - | 3 | 44 | 39.95% |
| NDX240920C18910000 | 2024-09-11 3:38PM EDT | 18,910.00 | 443.78 | 692.40 | 741.50 | 0.00 | - | 3 | 3 | 39.80% |
| NDX240920C18920000 | 2024-09-11 12:30PM EDT | 18,920.00 | 270.60 | 669.90 | 732.20 | 0.00 | - | 1 | 2 | 39.55% |
| NDX240920C18925000 | 2024-09-11 1:40PM EDT | 18,925.00 | 313.40 | 664.00 | 725.10 | 0.00 | - | 5 | 14 | 39.00% |
| NDX240920C18930000 | 2024-09-11 12:19PM EDT | 18,930.00 | 245.62 | 663.10 | 727.30 | 0.00 | - | 1 | 4 | 40.04% |
| NDX240920C18940000 | 2024-09-11 1:20PM EDT | 18,940.00 | 275.10 | 651.70 | 714.00 | 0.00 | - | 1 | 5 | 39.11% |
| NDX240920C18950000 | 2024-09-10 11:00AM EDT | 18,950.00 | 188.30 | 649.30 | 703.80 | 0.00 | - | 12 | 93 | 38.70% |
| NDX240920C18960000 | 2024-09-11 1:20PM EDT | 18,960.00 | 265.40 | 635.70 | 698.40 | 0.00 | - | 1 | 87 | 39.08% |
| NDX240920C18970000 | 2024-09-11 2:43PM EDT | 18,970.00 | 377.70 | 623.60 | 684.20 | 0.00 | - | 3 | 10 | 38.00% |
| NDX240920C18975000 | 2024-09-10 9:52AM EDT | 18,975.00 | 184.31 | 620.60 | 684.50 | 0.00 | - | 17 | 58 | 38.69% |
| NDX240920C18980000 | 2024-09-11 2:11PM EDT | 18,980.00 | 314.92 | 615.70 | 680.00 | 0.00 | - | 2 | 5 | 38.58% |
| NDX240920C18990000 | 2024-09-11 2:11PM EDT | 18,990.00 | 309.03 | 606.50 | 670.90 | 0.00 | - | 4 | 5 | 38.34% |
| NDX240920C19000000 | 2024-09-13 3:27PM EDT | 19,000.00 | 568.00 | 596.00 | 661.80 | 0.00 | - | 2 | 497 | 38.10% |
| NDX240920C19010000 | 2024-09-11 1:14PM EDT | 19,010.00 | 245.60 | 588.20 | 652.60 | 0.00 | - | 1 | 9 | 37.84% |
| NDX240920C19020000 | 2024-09-09 10:12AM EDT | 19,020.00 | 156.10 | 590.30 | 643.40 | 0.00 | - | - | 1 | 37.57% |
| NDX240920C19025000 | 2024-09-11 11:39AM EDT | 19,025.00 | 152.14 | 574.80 | 639.00 | 0.00 | - | 10 | 27 | 37.47% |
| NDX240920C19030000 | 2024-09-10 3:54PM EDT | 19,030.00 | 199.70 | 570.10 | 634.50 | 0.00 | - | 3 | 5 | 37.36% |
| NDX240920C19040000 | 2024-09-10 1:17PM EDT | 19,040.00 | 168.30 | 561.10 | 625.50 | 0.00 | - | 2 | 4 | 37.12% |
| NDX240920C19050000 | 2024-09-11 12:02PM EDT | 19,050.00 | 158.90 | 552.10 | 616.40 | 0.00 | - | 3 | 124 | 36.86% |
| NDX240920C19060000 | 2024-09-10 11:02AM EDT | 19,060.00 | 142.40 | 543.90 | 608.80 | 0.00 | - | 1 | 4 | 36.84% |
| NDX240920C19070000 | 2024-09-11 12:01PM EDT | 19,070.00 | 149.60 | 534.20 | 597.90 | 0.00 | - | 5 | 10 | 36.30% |
| NDX240920C19075000 | 2024-09-11 2:02PM EDT | 19,075.00 | 244.00 | 529.60 | 595.40 | 0.00 | - | 1 | 30 | 36.48% |
| NDX240920C19080000 | 2024-09-10 11:00AM EDT | 19,080.00 | 135.50 | 523.00 | 589.50 | 0.00 | - | 1 | 4 | 36.14% |
| NDX240920C19090000 | 2024-09-10 3:54PM EDT | 19,090.00 | 173.20 | 515.90 | 580.80 | 0.00 | - | 1 | 17 | 35.93% |
| NDX240920C19100000 | 2024-09-11 2:39PM EDT | 19,100.00 | 281.58 | 507.10 | 562.80 | 0.00 | - | 6 | 97 | 34.31% |
| NDX240920C19110000 | 2024-09-12 9:49AM EDT | 19,110.00 | 317.40 | 501.70 | 551.20 | 0.00 | - | 1 | 28 | 33.66% |
| NDX240920C19120000 | 2024-09-11 2:27PM EDT | 19,120.00 | 243.40 | 487.70 | 538.90 | 0.00 | - | 2 | 8 | 32.90% |
| NDX240920C19125000 | 2024-09-12 9:49AM EDT | 19,125.00 | 308.00 | 500.10 | 536.20 | 0.00 | - | 1 | 31 | 33.05% |
| NDX240920C19130000 | 2024-09-12 9:39AM EDT | 19,130.00 | 335.80 | 491.50 | 527.60 | 0.00 | - | 1 | 5 | 32.30% |
| NDX240920C19140000 | 2024-09-12 9:49AM EDT | 19,140.00 | 298.50 | 482.40 | 516.50 | 0.00 | - | 1 | 9 | 31.73% |
| NDX240920C19150000 | 2024-09-16 12:27PM EDT | 19,150.00 | 325.50 | 478.00 | 513.60 | 0.00 | - | 2 | 81 | 32.40% |
| NDX240920C19160000 | 2024-09-05 10:36AM EDT | 19,160.00 | 297.60 | 469.70 | 505.00 | 0.00 | - | - | 2 | 32.20% |
| NDX240920C19170000 | 2024-09-12 10:44AM EDT | 19,170.00 | 328.80 | 459.50 | 495.60 | 0.00 | - | 1 | 1 | 31.87% |
| NDX240920C19175000 | 2024-09-12 3:56PM EDT | 19,175.00 | 383.20 | 456.30 | 492.30 | 0.00 | - | 1 | 91 | 31.91% |
| NDX240920C19180000 | 2024-09-11 11:09AM EDT | 19,180.00 | 74.93 | 454.20 | 489.80 | 0.00 | - | 3 | 2 | 32.07% |
| NDX240920C19190000 | 2024-09-12 12:31PM EDT | 19,190.00 | 313.49 | 444.10 | 479.60 | 0.00 | - | 4 | 5 | 31.62% |
| NDX240920C19200000 | 2024-09-13 12:30PM EDT | 19,200.00 | 396.55 | 435.80 | 471.40 | 0.00 | - | 1 | 186 | 31.46% |
| NDX240920C19210000 | 2024-09-11 3:00PM EDT | 19,210.00 | 209.10 | 427.10 | 462.20 | 0.00 | - | 2 | 5 | 31.15% |
| NDX240920C19220000 | 2024-09-11 12:32PM EDT | 19,220.00 | 124.80 | 415.90 | 452.00 | 0.00 | - | 1 | 9 | 30.69% |
| NDX240920C19225000 | 2024-09-13 3:22PM EDT | 19,225.00 | 388.97 | 417.10 | 451.20 | 0.00 | - | 2 | 26 | 31.07% |
| NDX240920C19230000 | 2024-09-13 3:22PM EDT | 19,230.00 | 385.11 | 409.00 | 446.80 | 0.00 | - | 1 | 1 | 30.94% |
| NDX240920C19240000 | 2024-09-13 12:20PM EDT | 19,240.00 | 369.15 | 401.50 | 439.50 | 0.00 | - | 1 | 5 | 30.89% |
| NDX240920C19250000 | 2024-09-16 3:04PM EDT | 19,250.00 | 291.01 | 397.40 | 426.60 | 0.00 | - | 4 | 121 | 30.04% |
| NDX240920C19260000 | 2024-09-11 2:42PM EDT | 19,260.00 | 211.60 | 390.00 | 418.20 | 0.00 | - | 1 | 12 | 29.82% |
| NDX240920C19270000 | 2024-09-12 1:09PM EDT | 19,270.00 | 298.00 | 380.00 | 411.20 | 0.00 | - | 6 | 10 | 29.79% |
| NDX240920C19275000 | 2024-09-13 3:26PM EDT | 19,275.00 | 361.70 | 378.60 | 402.40 | 0.00 | - | 2 | 13 | 29.05% |
| NDX240920C19280000 | 2024-09-16 11:54AM EDT | 19,280.00 | 357.64 | 374.10 | 397.10 | +120.30 | +50.69% | 1 | 0 | 28.78% |
| NDX240920C19290000 | 2024-09-16 11:10AM EDT | 19,290.00 | 350.01 | 364.10 | 382.60 | +118.76 | +51.36% | 1 | 14 | 27.72% |
| NDX240920C19300000 | 2024-09-16 3:35PM EDT | 19,300.00 | 258.30 | 369.50 | 377.60 | 0.00 | - | 15 | 382 | 27.95% |
| NDX240920C19310000 | 2024-09-12 2:56PM EDT | 19,310.00 | 289.80 | 360.60 | 379.10 | 0.00 | - | 2 | 12 | 29.05% |
| NDX240920C19320000 | 2024-09-12 12:54PM EDT | 19,320.00 | 253.40 | 348.80 | 366.90 | 0.00 | - | 7 | 5 | 28.29% |
| NDX240920C19325000 | 2024-09-13 1:25PM EDT | 19,325.00 | 340.70 | 339.40 | 359.40 | 0.00 | - | 3 | 31 | 27.73% |
| NDX240920C19330000 | 2024-09-16 10:35AM EDT | 19,330.00 | 194.40 | 338.90 | 358.00 | 0.00 | - | 2 | 16 | 27.98% |
| NDX240920C19340000 | 2024-09-12 9:31AM EDT | 19,340.00 | 191.62 | 329.60 | 348.00 | 0.00 | - | 1 | 5 | 27.51% |
| NDX240920C19350000 | 2024-09-16 11:18AM EDT | 19,350.00 | 213.15 | 327.60 | 333.60 | 0.00 | - | 5 | 210 | 26.45% |
| NDX240920C19360000 | 2024-09-16 1:26PM EDT | 19,360.00 | 204.55 | 317.60 | 338.00 | 0.00 | - | 6 | 11 | 27.87% |
| NDX240920C19370000 | 2024-09-16 12:31PM EDT | 19,370.00 | 188.50 | 311.40 | 332.00 | 0.00 | - | 5 | 15 | 27.90% |
| NDX240920C19375000 | 2024-09-17 10:36AM EDT | 19,375.00 | 269.54 | 302.00 | 323.00 | +81.34 | +43.22% | 1 | 12 | 27.14% |
| NDX240920C19380000 | 2024-09-16 1:52PM EDT | 19,380.00 | 215.91 | 298.70 | 324.00 | 0.00 | - | 10 | 7 | 27.67% |
| NDX240920C19390000 | 2024-09-16 11:17AM EDT | 19,390.00 | 188.10 | 294.90 | 309.00 | 0.00 | - | 1 | 3 | 26.53% |
| NDX240920C19400000 | 2024-09-17 10:36AM EDT | 19,400.00 | 253.20 | 295.40 | 302.00 | +55.40 | +28.01% | 31 | 213 | 26.42% |
| NDX240920C19410000 | 2024-09-16 10:23AM EDT | 19,410.00 | 196.20 | 287.00 | 303.20 | 0.00 | - | 1 | 3 | 27.34% |
| NDX240920C19420000 | 2024-09-16 3:23PM EDT | 19,420.00 | 177.60 | 273.20 | 294.20 | 0.00 | - | 9 | 15 | 26.95% |
| NDX240920C19425000 | 2024-09-16 3:44PM EDT | 19,425.00 | 249.40 | 279.30 | 292.40 | +55.90 | +28.89% | 5 | 67 | 27.10% |
| NDX240920C19430000 | 2024-09-16 2:31PM EDT | 19,430.00 | 183.50 | 274.30 | 287.70 | 0.00 | - | 5 | 9 | 26.88% |
| NDX240920C19440000 | 2024-09-16 3:01PM EDT | 19,440.00 | 177.80 | 263.70 | 276.90 | 0.00 | - | 7 | 18 | 26.25% |
| NDX240920C19450000 | 2024-09-17 10:40AM EDT | 19,450.00 | 238.60 | 264.00 | 267.30 | +60.22 | +33.76% | 7 | 4,586 | 25.77% |
| NDX240920C19460000 | 2024-09-16 3:44PM EDT | 19,460.00 | 174.70 | 254.10 | 267.30 | 0.00 | - | 1 | 15 | 26.48% |
| NDX240920C19470000 | 2024-09-16 3:40PM EDT | 19,470.00 | 166.20 | 242.30 | 260.00 | 0.00 | - | 2 | 53 | 26.27% |
| NDX240920C19475000 | 2024-09-13 2:24PM EDT | 19,475.00 | 225.10 | 237.90 | 253.90 | 0.00 | - | 33 | 80 | 25.86% |
| NDX240920C19480000 | 2024-09-16 2:10PM EDT | 19,480.00 | 209.00 | 237.20 | 254.80 | +53.00 | +33.97% | 1 | 8 | 26.32% |
| NDX240920C19490000 | 2024-09-16 11:11AM EDT | 19,490.00 | 133.20 | 232.80 | 244.30 | 0.00 | - | 3 | 6 | 25.69% |
| NDX240920C19500000 | 2024-09-17 10:45AM EDT | 19,500.00 | 234.75 | 231.10 | 235.00 | +81.75 | +53.43% | 20 | 579 | 25.21% |
| NDX240920C19510000 | 2024-09-16 10:55AM EDT | 19,510.00 | 119.70 | 223.80 | 228.00 | 0.00 | - | 5 | 20 | 25.01% |
| NDX240920C19520000 | 2024-09-13 3:31PM EDT | 19,520.00 | 198.05 | 218.40 | 222.60 | 0.00 | - | 80 | 74 | 24.99% |
| NDX240920C19525000 | 2024-09-16 12:12PM EDT | 19,525.00 | 108.64 | 214.70 | 218.40 | 0.00 | - | 3 | 111 | 24.80% |
| NDX240920C19530000 | 2024-09-16 3:40PM EDT | 19,530.00 | 183.00 | 212.40 | 216.60 | +46.20 | +33.77% | 1 | 4 | 24.90% |
| NDX240920C19540000 | 2024-09-16 4:09PM EDT | 19,540.00 | 131.20 | 207.80 | 211.20 | 0.00 | - | 13 | 10 | 24.86% |
| NDX240920C19550000 | 2024-09-17 10:37AM EDT | 19,550.00 | 171.12 | 201.90 | 205.20 | +47.95 | +38.93% | 8 | 80 | 24.74% |
| NDX240920C19560000 | 2024-09-16 1:41PM EDT | 19,560.00 | 171.90 | 191.10 | 194.80 | +57.10 | +49.74% | 1 | 7 | 24.08% |
| NDX240920C19570000 | 2024-09-17 10:37AM EDT | 19,570.00 | 160.67 | 188.20 | 191.00 | +58.67 | +57.52% | 3 | 7 | 24.21% |
| NDX240920C19575000 | 2024-09-16 1:41PM EDT | 19,575.00 | 166.05 | 185.40 | 189.00 | +57.25 | +52.62% | 4 | 54 | 24.26% |
| NDX240920C19580000 | 2024-09-17 9:48AM EDT | 19,580.00 | 163.40 | 182.40 | 185.80 | +63.40 | +63.40% | 4 | 22 | 24.16% |
| NDX240920C19590000 | 2024-09-16 9:32AM EDT | 19,590.00 | 98.23 | 177.80 | 180.60 | 0.00 | - | 5 | 13 | 24.10% |
| NDX240920C19600000 | 2024-09-17 10:45AM EDT | 19,600.00 | 175.00 | 173.10 | 175.80 | +72.18 | +70.20% | 12 | 112 | 24.08% |
| NDX240920C19610000 | 2024-09-13 1:19PM EDT | 19,610.00 | 155.50 | 165.00 | 167.70 | -16.49 | -9.59% | 6 | 6 | 23.64% |
| NDX240920C19620000 | 2024-09-13 10:13AM EDT | 19,620.00 | 148.60 | 163.20 | 165.90 | 0.00 | - | 4 | 7 | 23.97% |
| NDX240920C19625000 | 2024-09-12 11:04AM EDT | 19,625.00 | 98.00 | 156.00 | 159.30 | 0.00 | - | 3 | 49 | 23.43% |
| NDX240920C19630000 | 2024-09-17 10:31AM EDT | 19,630.00 | 137.30 | 157.60 | 160.60 | +44.50 | +47.95% | 1 | 6 | 23.86% |
| NDX240920C19640000 | 2024-09-16 3:35PM EDT | 19,640.00 | 138.85 | 148.50 | 151.20 | +49.50 | +55.40% | 1 | 71 | 23.23% |
| NDX240920C19650000 | 2024-09-16 2:55PM EDT | 19,650.00 | 127.80 | 146.50 | 149.10 | +49.07 | +62.33% | 1 | 67 | 23.49% |
| NDX240920C19660000 | 2024-09-16 12:25PM EDT | 19,660.00 | 63.20 | 142.70 | 145.10 | 0.00 | - | 2 | 8 | 23.51% |
| NDX240920C19670000 | 2024-09-16 12:31PM EDT | 19,670.00 | 66.20 | 137.20 | 139.80 | 0.00 | - | 3 | 19 | 23.36% |
| NDX240920C19675000 | 2024-09-16 2:55PM EDT | 19,675.00 | 110.30 | 134.70 | 137.10 | +39.32 | +55.40% | 1 | 151 | 23.27% |
| NDX240920C19680000 | 2024-09-16 9:56AM EDT | 19,680.00 | 86.58 | 130.00 | 132.90 | 0.00 | - | 1 | 19 | 22.99% |
| NDX240920C19690000 | 2024-09-13 2:59PM EDT | 19,690.00 | 115.60 | 126.60 | 129.00 | +6.60 | +6.06% | 2 | 4 | 22.98% |
| NDX240920C19700000 | 2024-09-17 10:45AM EDT | 19,700.00 | 125.23 | 122.10 | 124.60 | +60.83 | +94.46% | 17 | 201 | 22.91% |
| NDX240920C19710000 | 2024-09-16 3:31PM EDT | 19,710.00 | 64.50 | 119.10 | 120.90 | 0.00 | - | 5 | 15 | 22.91% |
| NDX240920C19720000 | 2024-09-16 2:59PM EDT | 19,720.00 | 95.20 | 113.70 | 115.60 | +31.80 | +50.16% | 1 | 10 | 22.69% |
| NDX240920C19725000 | 2024-09-16 2:40PM EDT | 19,725.00 | 60.73 | 111.00 | 113.20 | 0.00 | - | 41 | 68 | 22.61% |
| NDX240920C19730000 | 2024-09-16 3:54PM EDT | 19,730.00 | 91.50 | 110.40 | 112.20 | +27.70 | +43.42% | 1 | 15 | 22.71% |
| NDX240920C19740000 | 2024-09-16 10:18AM EDT | 19,740.00 | 65.70 | 105.60 | 107.70 | 0.00 | - | 7 | 9 | 22.58% |
| NDX240920C19750000 | 2024-09-17 10:45AM EDT | 19,750.00 | 103.22 | 102.30 | 104.10 | +49.47 | +92.04% | 52 | 439 | 22.55% |
| NDX240920C19760000 | 2024-09-13 3:36PM EDT | 19,760.00 | 90.40 | 99.50 | 101.40 | 0.00 | - | 6 | 13 | 22.63% |
| NDX240920C19770000 | 2024-09-13 3:51PM EDT | 19,770.00 | 88.30 | 93.00 | 95.00 | +1.50 | +1.73% | 1 | 14 | 22.20% |
| NDX240920C19775000 | 2024-09-16 11:49AM EDT | 19,775.00 | 37.62 | 92.90 | 94.80 | 0.00 | - | 1 | 127 | 22.38% |
| NDX240920C19780000 | 2024-09-16 11:39AM EDT | 19,780.00 | 84.80 | 91.00 | 92.70 | +44.07 | +108.20% | 1 | 11 | 22.31% |
| NDX240920C19790000 | 2024-09-13 9:40AM EDT | 19,790.00 | 84.80 | 86.50 | 89.20 | 0.00 | - | 2 | 4 | 22.25% |
| NDX240920C19800000 | 2024-09-17 10:12AM EDT | 19,800.00 | 73.50 | 82.60 | 84.30 | +31.60 | +75.42% | 4 | 120 | 21.98% |
| NDX240920C19810000 | 2024-09-13 12:44PM EDT | 19,810.00 | 70.50 | 80.30 | 81.90 | +2.10 | +3.07% | 1 | 7 | 22.04% |
| NDX240920C19820000 | 2024-09-17 10:01AM EDT | 19,820.00 | 59.10 | 76.30 | 78.00 | +26.00 | +78.55% | 7 | 8 | 21.89% |
| NDX240920C19825000 | 2024-09-17 10:03AM EDT | 19,825.00 | 62.30 | 73.40 | 75.00 | +25.07 | +67.34% | 2 | 101 | 21.65% |
| NDX240920C19830000 | 2024-09-13 2:31PM EDT | 19,830.00 | 67.80 | 71.40 | 73.10 | 0.00 | - | 2 | 9 | 21.57% |
| NDX240920C19840000 | 2024-09-16 2:39PM EDT | 19,840.00 | 64.70 | 71.40 | 72.90 | +28.00 | +76.29% | 2 | 31 | 21.93% |
| NDX240920C19850000 | 2024-09-17 10:18AM EDT | 19,850.00 | 60.80 | 66.40 | 68.20 | +23.96 | +65.04% | 42 | 43 | 21.61% |
| NDX240920C19860000 | 2024-09-16 2:59PM EDT | 19,860.00 | 32.40 | 63.80 | 65.70 | 0.00 | - | 3 | 14 | 21.60% |
| NDX240920C19875000 | 2024-09-16 3:58PM EDT | 19,875.00 | 32.20 | 57.90 | 59.40 | 0.00 | - | 20 | 145 | 21.17% |
| NDX240920C19880000 | 2024-09-12 10:48AM EDT | 19,880.00 | 35.80 | 58.30 | 60.10 | 0.00 | - | 4 | 4 | 21.47% |
| NDX240920C19890000 | 2024-09-16 10:03AM EDT | 19,890.00 | 32.10 | 55.40 | 57.30 | 0.00 | - | 3 | 6 | 21.38% |
| NDX240920C19900000 | 2024-09-17 10:02AM EDT | 19,900.00 | 47.25 | 53.80 | 55.20 | +19.80 | +72.13% | 6 | 445 | 21.39% |
| NDX240920C19910000 | 2024-09-13 9:42AM EDT | 19,910.00 | 53.30 | 49.20 | 50.50 | 0.00 | - | 1 | 7 | 20.96% |
| NDX240920C19920000 | 2024-09-17 10:45AM EDT | 19,920.00 | 48.40 | 48.40 | 50.00 | -3.00 | -5.84% | 2 | 19 | 21.22% |
| NDX240920C19925000 | 2024-09-16 12:43PM EDT | 19,925.00 | 17.20 | 46.90 | 48.60 | 0.00 | - | 66 | 469 | 21.15% |
| NDX240920C19930000 | 2024-09-17 10:45AM EDT | 19,930.00 | 46.10 | 46.10 | 47.60 | +5.30 | +12.99% | 1 | 5 | 21.14% |
| NDX240920C19940000 | 2024-09-12 10:22AM EDT | 19,940.00 | 32.80 | 43.70 | 45.00 | 0.00 | - | 1 | 14 | 21.02% |
| NDX240920C19950000 | 2024-09-16 3:58PM EDT | 19,950.00 | 21.77 | 41.90 | 42.90 | 0.00 | - | 3 | 44 | 20.97% |
| NDX240920C19960000 | 2024-09-13 3:45PM EDT | 19,960.00 | 37.20 | 39.50 | 40.80 | 0.00 | - | 1 | 6 | 20.90% |
| NDX240920C19970000 | 2024-09-12 2:59PM EDT | 19,970.00 | 30.80 | 36.80 | 38.10 | -7.90 | -20.41% | 3 | 86 | 20.71% |
| NDX240920C19975000 | 2024-09-13 10:03AM EDT | 19,975.00 | 36.90 | 36.80 | 38.00 | 0.00 | - | 3 | 30 | 20.85% |
| NDX240920C19980000 | 2024-09-17 10:04AM EDT | 19,980.00 | 32.20 | 34.60 | 36.00 | -1.23 | -3.68% | 1 | 21 | 20.62% |
| NDX240920C19990000 | 2024-09-16 11:40AM EDT | 19,990.00 | 13.80 | 34.10 | 35.30 | 0.00 | - | 11 | 18 | 20.79% |
| NDX240920C20000000 | 2024-09-17 9:33AM EDT | 20,000.00 | 29.05 | 32.40 | 33.60 | +15.05 | +107.50% | 6 | 883 | 20.75% |
| NDX240920C20010000 | 2024-09-13 11:45AM EDT | 20,010.00 | 32.90 | 30.10 | 31.20 | 0.00 | - | 10 | 16 | 20.55% |
| NDX240920C20020000 | 2024-09-16 10:51AM EDT | 20,020.00 | 12.67 | 29.10 | 30.20 | 0.00 | - | 1 | 1 | 20.63% |
| NDX240920C20025000 | 2024-09-17 10:47AM EDT | 20,025.00 | 29.00 | 27.60 | 28.80 | +14.75 | +103.51% | 6 | 30 | 20.47% |
| NDX240920C20030000 | 2024-09-13 10:47AM EDT | 20,030.00 | 32.20 | 27.60 | 28.80 | 0.00 | - | 4 | 10 | 20.62% |
| NDX240920C20040000 | 2024-09-12 12:20PM EDT | 20,040.00 | 16.90 | 26.20 | 27.30 | 0.00 | - | 9 | 6 | 20.57% |
| NDX240920C20050000 | 2024-09-17 10:48AM EDT | 20,050.00 | 25.03 | 25.00 | 26.20 | +12.58 | +101.04% | 5 | 108 | 20.60% |
| NDX240920C20060000 | 2024-09-17 10:12AM EDT | 20,060.00 | 22.00 | 24.30 | 25.10 | -0.50 | -2.22% | 1 | 11 | 20.62% |
| NDX240920C20070000 | 2024-09-12 3:55PM EDT | 20,070.00 | 23.38 | 21.80 | 22.80 | 0.00 | - | 1 | 5 | 20.34% |
| NDX240920C20075000 | 2024-09-12 11:46AM EDT | 20,075.00 | 12.60 | 21.20 | 22.40 | 0.00 | - | 1 | 26 | 20.37% |
| NDX240920C20080000 | 2024-09-17 9:40AM EDT | 20,080.00 | 19.30 | 20.80 | 21.80 | -2.20 | -10.23% | 2 | 5 | 20.36% |
| NDX240920C20090000 | 2024-09-03 11:30AM EDT | 20,090.00 | 44.78 | 19.90 | 20.80 | 0.00 | - | 2 | 2 | 20.36% |
| NDX240920C20100000 | 2024-09-17 10:46AM EDT | 20,100.00 | 19.54 | 18.10 | 18.90 | +12.34 | +171.39% | 4 | 678 | 20.11% |
| NDX240920C20110000 | 2024-08-30 2:46PM EDT | 20,110.00 | 87.70 | 18.00 | 19.00 | 0.00 | - | 1 | 1 | 20.41% |
| NDX240920C20120000 | 2024-09-12 11:18AM EDT | 20,120.00 | 13.90 | 16.20 | 17.30 | 0.00 | - | 6 | 6 | 20.18% |
| NDX240920C20125000 | 2024-09-13 12:20PM EDT | 20,125.00 | 17.30 | 15.80 | 16.80 | 0.00 | - | 4 | 12 | 20.15% |
| NDX240920C20130000 | 2024-09-17 10:47AM EDT | 20,130.00 | 15.85 | 16.00 | 16.80 | -2.15 | -11.94% | 5 | 7 | 20.28% |
| NDX240920C20140000 | 2024-09-13 12:21PM EDT | 20,140.00 | 15.60 | 15.00 | 15.80 | 0.00 | - | 4 | 2 | 20.23% |
| NDX240920C20150000 | 2024-09-16 9:53AM EDT | 20,150.00 | 13.00 | 13.70 | 14.50 | +5.45 | +72.19% | 5 | 92 | 20.06% |
| NDX240920C20160000 | 2024-09-13 10:24AM EDT | 20,160.00 | 19.50 | 13.10 | 14.10 | 0.00 | - | 2 | 5 | 20.18% |
| NDX240920C20170000 | 2024-09-12 12:31PM EDT | 20,170.00 | 10.20 | 12.50 | 13.30 | 0.00 | - | - | 3 | 20.15% |
| NDX240920C20175000 | 2024-09-06 11:19AM EDT | 20,175.00 | 4.50 | 12.20 | 13.00 | 0.00 | - | 1 | 40 | 20.17% |
| NDX240920C20200000 | 2024-09-17 10:45AM EDT | 20,200.00 | 11.50 | 10.50 | 11.20 | +7.20 | +167.44% | 7 | 239 | 20.10% |
| NDX240920C20220000 | 2024-09-17 10:42AM EDT | 20,220.00 | 8.80 | 9.60 | 10.30 | +2.85 | +47.90% | 7 | 8 | 20.21% |
| NDX240920C20225000 | 2024-09-13 12:21PM EDT | 20,225.00 | 10.40 | 9.40 | 10.10 | 0.00 | - | 1 | 15 | 20.24% |
| NDX240920C20240000 | 2024-09-13 12:21PM EDT | 20,240.00 | 9.70 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 20.15% |
| NDX240920C20250000 | 2024-09-17 10:17AM EDT | 20,250.00 | 7.38 | 7.90 | 8.40 | -1.52 | -17.08% | 2 | 31 | 20.05% |
| NDX240920C20260000 | 2024-09-03 9:34AM EDT | 20,260.00 | 49.00 | 7.60 | 8.20 | 0.00 | - | - | 4 | 20.18% |
| NDX240920C20270000 | 2024-08-30 3:23PM EDT | 20,270.00 | 62.20 | 7.40 | 8.00 | 0.00 | - | 3 | 3 | 20.30% |
| NDX240920C20275000 | 2024-09-17 10:46AM EDT | 20,275.00 | 7.55 | 7.10 | 7.90 | +3.00 | +65.93% | 6 | 23 | 20.37% |
| NDX240920C20290000 | 2024-09-12 2:46PM EDT | 20,290.00 | 10.10 | 6.60 | 7.20 | 0.00 | - | - | 2 | 20.33% |
| NDX240920C20300000 | 2024-09-16 1:27PM EDT | 20,300.00 | 5.49 | 6.10 | 6.70 | +2.43 | +79.41% | 1 | 91 | 20.28% |
| NDX240920C20310000 | 2024-09-12 2:31PM EDT | 20,310.00 | 9.90 | 5.90 | 6.60 | 0.00 | - | - | 2 | 20.44% |
| NDX240920C20320000 | 2024-08-30 11:30AM EDT | 20,320.00 | 47.00 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 20.54% |
| NDX240920C20325000 | 2024-09-11 3:59PM EDT | 20,325.00 | 5.65 | 5.60 | 6.20 | 0.00 | - | 4 | 32 | 20.52% |
| NDX240920C20340000 | 2024-08-30 11:20AM EDT | 20,340.00 | 45.50 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 20.66% |
| NDX240920C20350000 | 2024-09-16 12:42PM EDT | 20,350.00 | 2.48 | 4.60 | 5.50 | 0.00 | - | 26 | 95 | 20.61% |
| NDX240920C20360000 | 2024-09-09 12:00PM EDT | 20,360.00 | 2.00 | 4.60 | 5.10 | 0.00 | - | 1 | 5 | 20.55% |
| NDX240920C20375000 | 2024-09-16 9:48AM EDT | 20,375.00 | 2.75 | 4.30 | 4.90 | 0.00 | - | 20 | 37 | 20.72% |
| NDX240920C20400000 | 2024-09-17 10:49AM EDT | 20,400.00 | 4.05 | 3.90 | 4.40 | +1.85 | +84.09% | 2 | 181 | 20.85% |
| NDX240920C20425000 | 2024-09-05 11:03AM EDT | 20,425.00 | 5.44 | 3.40 | 4.00 | 0.00 | - | 4 | 10 | 21.03% |
| NDX240920C20450000 | 2024-09-16 9:37AM EDT | 20,450.00 | 1.95 | 3.10 | 3.60 | 0.00 | - | 15 | 42 | 21.17% |
| NDX240920C20460000 | 2024-09-09 9:44AM EDT | 20,460.00 | 2.15 | 2.75 | 3.50 | 0.00 | - | 2 | 3 | 21.27% |
| NDX240920C20470000 | 2024-09-03 10:38AM EDT | 20,470.00 | 20.90 | 2.65 | 3.40 | 0.00 | - | - | 6 | 21.37% |
| NDX240920C20475000 | 2024-09-16 11:41AM EDT | 20,475.00 | 1.87 | 2.80 | 3.40 | 0.00 | - | 31 | 101 | 21.47% |
| NDX240920C20480000 | 2024-08-30 10:10AM EDT | 20,480.00 | 44.20 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 21.46% |
| NDX240920C20490000 | 2024-09-09 10:00AM EDT | 20,490.00 | 1.95 | 2.65 | 3.20 | 0.00 | - | - | 3 | 21.56% |
| NDX240920C20500000 | 2024-09-17 10:40AM EDT | 20,500.00 | 2.67 | 2.50 | 3.10 | +0.72 | +36.92% | 11 | 304 | 21.64% |
| NDX240920C20525000 | 2024-09-16 1:27PM EDT | 20,525.00 | 1.53 | 2.10 | 2.80 | 0.00 | - | 15 | 35 | 21.79% |
| NDX240920C20550000 | 2024-09-13 12:30PM EDT | 20,550.00 | 3.11 | 2.10 | 2.60 | 0.00 | - | 1 | 225 | 22.02% |
| NDX240920C20575000 | 2024-09-03 11:31AM EDT | 20,575.00 | 12.95 | 1.90 | 2.40 | 0.00 | - | 1 | 146 | 22.23% |
| NDX240920C20600000 | 2024-09-16 11:50AM EDT | 20,600.00 | 1.40 | 1.75 | 2.25 | 0.00 | - | 1 | 342 | 22.48% |
| NDX240920C20625000 | 2024-09-13 12:29PM EDT | 20,625.00 | 2.52 | 1.55 | 2.10 | 0.00 | - | 1 | 49 | 22.72% |
| NDX240920C20650000 | 2024-09-12 9:39AM EDT | 20,650.00 | 2.27 | 1.30 | 1.95 | 0.00 | - | 1 | 31 | 22.94% |
| NDX240920C20675000 | 2024-09-13 12:29PM EDT | 20,675.00 | 2.25 | 1.35 | 1.85 | 0.00 | - | 1 | 43 | 23.22% |
| NDX240920C20700000 | 2024-09-17 9:35AM EDT | 20,700.00 | 1.35 | 1.25 | 1.75 | +0.05 | +3.85% | 2 | 35 | 23.49% |
| NDX240920C20725000 | 2024-09-16 2:10PM EDT | 20,725.00 | 1.21 | 1.00 | 1.70 | 0.00 | - | 1 | 13 | 23.83% |
| NDX240920C20750000 | 2024-09-13 12:29PM EDT | 20,750.00 | 1.92 | 1.10 | 1.65 | 0.00 | - | 1 | 50 | 24.17% |
| NDX240920C20775000 | 2024-09-05 11:03AM EDT | 20,775.00 | 2.81 | 1.05 | 1.55 | 0.00 | - | 4 | 37 | 24.41% |
| NDX240920C20800000 | 2024-09-13 2:00PM EDT | 20,800.00 | 2.15 | 0.95 | 1.45 | 0.00 | - | 1 | 105 | 24.63% |
| NDX240920C20825000 | 2024-08-23 3:50PM EDT | 20,825.00 | 56.00 | 0.90 | 1.40 | 0.00 | - | 1 | 11 | 24.94% |
| NDX240920C20850000 | 2024-09-12 10:56AM EDT | 20,850.00 | 2.05 | 0.85 | 1.40 | 0.00 | - | 1 | 41 | 25.35% |
| NDX240920C20875000 | 2024-09-12 10:52AM EDT | 20,875.00 | 1.90 | 0.80 | 1.30 | 0.00 | - | 1 | 18 | 25.54% |
| NDX240920C20900000 | 2024-09-03 10:34AM EDT | 20,900.00 | 8.95 | 0.75 | 1.25 | 0.00 | - | 4 | 34 | 25.83% |
| NDX240920C20925000 | 2024-08-30 11:06AM EDT | 20,925.00 | 11.32 | 0.65 | 1.15 | 0.00 | - | 1 | 28 | 25.99% |
| NDX240920C20950000 | 2024-09-09 11:51AM EDT | 20,950.00 | 1.03 | 0.70 | 1.20 | 0.00 | - | 14 | 21 | 26.52% |
| NDX240920C20975000 | 2024-09-13 3:17PM EDT | 20,975.00 | 1.20 | 0.60 | 1.10 | 0.00 | - | 3 | 13 | 26.66% |
| NDX240920C21000000 | 2024-09-17 9:34AM EDT | 21,000.00 | 0.45 | 0.60 | 1.00 | -0.60 | -57.14% | 1 | 354 | 26.77% |
| NDX240920C21025000 | 2024-09-05 11:52AM EDT | 21,025.00 | 1.95 | 0.55 | 1.10 | 0.00 | - | 1 | 10 | 27.46% |
| NDX240920C21050000 | 2024-09-09 1:12PM EDT | 21,050.00 | 0.93 | 0.55 | 1.10 | 0.00 | - | 14 | 40 | 27.86% |
| NDX240920C21075000 | 2024-08-27 10:14AM EDT | 21,075.00 | 22.60 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 28.11% |
| NDX240920C21100000 | 2024-09-04 11:54AM EDT | 21,100.00 | 2.70 | 0.50 | 1.10 | 0.00 | - | 6 | 27 | 28.65% |
| NDX240920C21125000 | 2024-08-23 3:50PM EDT | 21,125.00 | 29.70 | 0.45 | 1.10 | 0.00 | - | 2 | 10 | 29.04% |
| NDX240920C21150000 | 2024-09-04 11:38AM EDT | 21,150.00 | 2.65 | 0.45 | 1.05 | 0.00 | - | 1 | 10 | 29.29% |
| NDX240920C21175000 | 2024-09-06 11:10AM EDT | 21,175.00 | 1.36 | 0.40 | 1.05 | 0.00 | - | 6 | 10 | 29.68% |
| NDX240920C21200000 | 2024-09-12 3:32PM EDT | 21,200.00 | 1.48 | 0.40 | 1.05 | 0.00 | - | 1 | 105 | 30.06% |
| NDX240920C21225000 | 2024-08-28 2:07PM EDT | 21,225.00 | 10.50 | 0.35 | 1.05 | 0.00 | - | 2 | 34 | 30.45% |
| NDX240920C21250000 | 2024-09-06 11:14AM EDT | 21,250.00 | 1.29 | 0.30 | 1.05 | 0.00 | - | 2 | 167 | 30.84% |
| NDX240920C21275000 | 2024-09-04 12:09PM EDT | 21,275.00 | 2.25 | 0.30 | 1.00 | 0.00 | - | 2 | 9 | 31.06% |
| NDX240920C21300000 | 2024-09-05 3:18PM EDT | 21,300.00 | 1.62 | 0.30 | 1.00 | 0.00 | - | 1 | 20 | 31.45% |
| NDX240920C21325000 | 2024-09-05 11:05AM EDT | 21,325.00 | 1.55 | 0.25 | 1.00 | 0.00 | - | 4 | 5 | 31.82% |
| NDX240920C21350000 | 2024-08-16 10:43AM EDT | 21,350.00 | 19.70 | 0.40 | 0.95 | 0.00 | - | 1 | 5 | 32.03% |
| NDX240920C21375000 | 2024-08-13 11:05AM EDT | 21,375.00 | 10.60 | 0.75 | 1.55 | 0.00 | - | 2 | 5 | 34.22% |
| NDX240920C21400000 | 2024-08-29 3:12PM EDT | 21,400.00 | 5.03 | 0.35 | 0.90 | 0.00 | - | 6 | 49 | 32.61% |
| NDX240920C21425000 | 2024-08-07 1:18PM EDT | 21,425.00 | 7.31 | 0.70 | 1.20 | 0.00 | - | 1 | 16 | 34.02% |
| NDX240920C21450000 | 2024-09-06 3:58PM EDT | 21,450.00 | 0.95 | 0.20 | 0.90 | 0.00 | - | 2 | 73 | 33.36% |
| NDX240920C21475000 | 2024-08-30 3:20PM EDT | 21,475.00 | 3.90 | 0.30 | 0.80 | 0.00 | - | 1 | 51 | 33.32% |
| NDX240920C21500000 | 2024-09-13 10:44AM EDT | 21,500.00 | 1.10 | 0.20 | 0.90 | 0.00 | - | 1 | 130 | 34.10% |
| NDX240920C21525000 | 2024-08-29 3:10PM EDT | 21,525.00 | 4.36 | 0.15 | 0.90 | 0.00 | - | 6 | 10 | 34.47% |
| NDX240920C21550000 | 2024-09-03 10:19AM EDT | 21,550.00 | 3.80 | 0.20 | 0.85 | 0.00 | - | 3 | 12 | 34.64% |
| NDX240920C21575000 | 2024-08-12 11:04AM EDT | 21,575.00 | 7.10 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 35.61% |
| NDX240920C21600000 | 2024-08-29 2:54PM EDT | 21,600.00 | 4.15 | 0.20 | 0.80 | 0.00 | - | 7 | 193 | 35.16% |
| NDX240920C21625000 | 2024-08-01 10:18AM EDT | 21,625.00 | 29.10 | 3.00 | 4.00 | 0.00 | - | 3 | 4 | 42.85% |
| NDX240920C21650000 | 2024-09-05 11:01AM EDT | 21,650.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 8 | 94 | 35.89% |
| NDX240920C21675000 | 2024-09-10 10:57AM EDT | 21,675.00 | 0.49 | 0.20 | 0.70 | 0.00 | - | 1 | 48 | 35.77% |
| NDX240920C21700000 | 2024-08-29 11:06AM EDT | 21,700.00 | 4.68 | 0.15 | 0.75 | 0.00 | - | 6 | 35 | 36.38% |
| NDX240920C21725000 | 2024-08-19 1:11PM EDT | 21,725.00 | 10.62 | 0.05 | 0.80 | 0.00 | - | 10 | 15 | 36.98% |
| NDX240920C21750000 | 2024-09-04 4:09PM EDT | 21,750.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 3 | 19 | 37.34% |
| NDX240920C21775000 | 2024-08-23 9:52AM EDT | 21,775.00 | 10.40 | 0.15 | 0.70 | 0.00 | - | 2 | 9 | 37.20% |
| NDX240920C21800000 | 2024-08-28 11:24AM EDT | 21,800.00 | 5.16 | 0.15 | 0.65 | 0.00 | - | 7 | 78 | 37.29% |
| NDX240920C21825000 | 2024-08-19 10:45AM EDT | 21,825.00 | 8.65 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 38.17% |
| NDX240920C21850000 | 2024-09-13 10:46AM EDT | 21,850.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 38.53% |
| NDX240920C21875000 | 2024-08-23 12:02PM EDT | 21,875.00 | 8.10 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 38.62% |
| NDX240920C21900000 | 2024-09-11 2:38PM EDT | 21,900.00 | 0.43 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 38.98% |
| NDX240920C21925000 | 2024-08-26 10:43AM EDT | 21,925.00 | 6.20 | 0.05 | 0.70 | 0.00 | - | - | 2 | 39.33% |
| NDX240920C21950000 | 2024-09-11 2:38PM EDT | 21,950.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 39.67% |
| NDX240920C21975000 | 2024-08-16 3:23PM EDT | 21,975.00 | 8.20 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 39.44% |
| NDX240920C22000000 | 2024-09-13 12:27PM EDT | 22,000.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 40 | 621 | 39.78% |
| NDX240920C22025000 | 2024-08-08 10:50AM EDT | 22,025.00 | 6.30 | 0.20 | 0.80 | 0.00 | - | 6 | 5 | 41.26% |
| NDX240920C22050000 | 2024-08-20 3:08PM EDT | 22,050.00 | 9.40 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 40.48% |
| NDX240920C22075000 | 2024-08-08 10:50AM EDT | 22,075.00 | 6.20 | 0.15 | 0.75 | 0.00 | - | - | 1 | 41.70% |
| NDX240920C22100000 | 2024-08-29 3:10PM EDT | 22,100.00 | 2.18 | 0.05 | 0.65 | 0.00 | - | 12 | 26 | 41.48% |
| NDX240920C22125000 | 2024-08-20 1:16PM EDT | 22,125.00 | 7.92 | 0.05 | 0.65 | 0.00 | - | - | 3 | 41.82% |
| NDX240920C22150000 | 2024-08-29 11:07AM EDT | 22,150.00 | 2.84 | 0.00 | 0.65 | 0.00 | - | 6 | 13 | 42.16% |
| NDX240920C22200000 | 2024-09-13 3:36PM EDT | 22,200.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 41.82% |
| NDX240920C22250000 | 2024-09-13 3:17PM EDT | 22,250.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 42.86% |
| NDX240920C22300000 | 2024-09-16 1:59PM EDT | 22,300.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 15 | 39 | 43.88% |
| NDX240920C22325000 | 2024-09-13 11:23AM EDT | 22,325.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 44.21% |
| NDX240920C22350000 | 2024-08-28 11:24AM EDT | 22,350.00 | 2.93 | 0.00 | 0.60 | 0.00 | - | 14 | 15 | 44.56% |
| NDX240920C22375000 | 2024-08-26 10:56AM EDT | 22,375.00 | 4.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 44.53% |
| NDX240920C22400000 | 2024-09-13 10:16AM EDT | 22,400.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 61 | 44.87% |
| NDX240920C22425000 | 2024-08-20 1:16PM EDT | 22,425.00 | 5.88 | 0.00 | 0.55 | 0.00 | - | - | 3 | 45.20% |
| NDX240920C22450000 | 2024-09-03 9:37AM EDT | 22,450.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 3 | 45.14% |
| NDX240920C22475000 | 2024-08-23 9:52AM EDT | 22,475.00 | 4.30 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 45.86% |
| NDX240920C22500000 | 2024-09-16 1:59PM EDT | 22,500.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 241 | 46.19% |
| NDX240920C22525000 | 2024-09-03 9:36AM EDT | 22,525.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 46.52% |
| NDX240920C22550000 | 2024-08-08 11:42AM EDT | 22,550.00 | 4.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 47.23% |
| NDX240920C22600000 | 2024-08-28 11:33AM EDT | 22,600.00 | 3.04 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 47.11% |
| NDX240920C22625000 | 2024-08-22 9:32AM EDT | 22,625.00 | 5.40 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 47.00% |
| NDX240920C22650000 | 2024-08-22 9:32AM EDT | 22,650.00 | 5.30 | 0.00 | 0.45 | 0.00 | - | - | 4 | 47.31% |
| NDX240920C22700000 | 2024-08-29 11:07AM EDT | 22,700.00 | 1.51 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 48.40% |
| NDX240920C22725000 | 2024-08-23 9:34AM EDT | 22,725.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 48.73% |
| NDX240920C22750000 | 2024-08-09 12:18PM EDT | 22,750.00 | 2.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 49.46% |
| NDX240920C22800000 | 2024-08-26 12:36PM EDT | 22,800.00 | 2.75 | 0.00 | 0.45 | 0.00 | - | 14 | 26 | 49.24% |
| NDX240920C22850000 | 2024-09-16 12:24PM EDT | 22,850.00 | 0.05 | - | 0.45 | 0.00 | - | 5 | 0 | 49.88% |
| NDX240920C22900000 | 2024-08-23 11:07AM EDT | 22,900.00 | 3.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 50.51% |
| NDX240920C22950000 | 2024-08-14 9:30AM EDT | 22,950.00 | 4.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.15% |
| NDX240920C22975000 | 2024-09-11 9:43AM EDT | 22,975.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.45% |
| NDX240920C23000000 | 2024-08-29 3:46PM EDT | 23,000.00 | 1.04 | 0.00 | 0.35 | 0.00 | - | 4 | 80 | 50.68% |
| NDX240920C23050000 | 2024-09-04 12:17PM EDT | 23,050.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.88% |
| NDX240920C23075000 | 2024-09-04 12:28PM EDT | 23,075.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.17% |
| NDX240920C23100000 | 2024-08-19 12:57PM EDT | 23,100.00 | 2.91 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 52.49% |
| NDX240920C23200000 | 2024-08-28 11:33AM EDT | 23,200.00 | 1.62 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 51.27% |
| NDX240920C23250000 | 2024-09-03 10:50AM EDT | 23,250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.86% |
| NDX240920C23275000 | 2024-09-03 10:44AM EDT | 23,275.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 2 | 51.17% |
| NDX240920C23300000 | 2024-08-22 2:58PM EDT | 23,300.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | - | 6 | 51.47% |
| NDX240920C23375000 | 2024-08-05 10:06AM EDT | 23,375.00 | 14.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.91% |
| NDX240920C23500000 | 2024-08-19 4:04PM EDT | 23,500.00 | 2.63 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 54.30% |
| NDX240920C23550000 | 2024-08-30 2:41PM EDT | 23,550.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 54.88% |
| NDX240920C23675000 | 2024-08-15 11:45AM EDT | 23,675.00 | 2.84 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 55.08% |
| NDX240920C23825000 | 2024-08-06 10:47AM EDT | 23,825.00 | 2.24 | 0.00 | 1.10 | 0.00 | - | - | 5 | 62.94% |
| NDX240920C23925000 | 2024-08-07 1:55PM EDT | 23,925.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 58.55% |
| NDX240920C23950000 | 2024-08-20 9:31AM EDT | 23,950.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.84% |
| NDX240920C24000000 | 2024-08-19 4:04PM EDT | 24,000.00 | 1.78 | 0.00 | 0.40 | 0.00 | - | 20 | 27 | 59.96% |
| NDX240920C24250000 | 2024-09-16 4:01PM EDT | 24,250.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 62.74% |
| NDX240920C24400000 | 2024-08-01 9:31AM EDT | 24,400.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 67.24% |
| NDX240920C24700000 | 2024-08-05 10:05AM EDT | 24,700.00 | 12.00 | 0.00 | 0.55 | 0.00 | - | - | 3 | 69.29% |
| NDX240920C24825000 | 2024-08-05 10:05AM EDT | 24,825.00 | 14.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 70.17% |
| NDX240920C24875000 | 2024-08-05 10:05AM EDT | 24,875.00 | 14.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 70.70% |
| NDX240920C25075000 | 2024-08-05 10:05AM EDT | 25,075.00 | 14.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.85% |
| NDX240920C25100000 | 2024-08-05 10:05AM EDT | 25,100.00 | 14.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.10% |
| NDX240920C25475000 | 2024-08-05 10:05AM EDT | 25,475.00 | 12.00 | 0.00 | 0.55 | 0.00 | - | - | 2 | 77.64% |
| NDX240920C25550000 | 2024-08-05 10:05AM EDT | 25,550.00 | 12.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 78.42% |
| NDX240920C25650000 | 2024-08-05 10:05AM EDT | 25,650.00 | 12.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 79.49% |
| NDX240920C25800000 | 2024-08-15 2:44PM EDT | 25,800.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 77.54% |
| NDX240920C26125000 | 2024-08-22 11:09AM EDT | 26,125.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 81.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-09-06 1:54PM EDT | 9,000.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 196.09% |
| NDX240920P09100000 | 2024-08-08 9:30AM EDT | 9,100.00 | 5.20 | 0.05 | 0.80 | 0.00 | - | 1 | 51 | 222.85% |
| NDX240920P09200000 | 2024-08-08 9:32AM EDT | 9,200.00 | 6.20 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 221.63% |
| NDX240920P09300000 | 2024-08-05 9:58AM EDT | 9,300.00 | 43.20 | 0.25 | 1.00 | 0.00 | - | 2 | 12 | 223.29% |
| NDX240920P09400000 | 2024-08-07 9:31AM EDT | 9,400.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDX240920P09500000 | 2024-08-28 1:26PM EDT | 9,500.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 197.95% |
| NDX240920P09600000 | 2024-09-06 12:28PM EDT | 9,600.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 196.97% |
| NDX240920P09700000 | 2024-08-08 9:30AM EDT | 9,700.00 | 6.90 | 0.25 | 1.05 | 0.00 | - | 82 | 23 | 211.91% |
| NDX240920P09800000 | 2024-08-09 9:30AM EDT | 9,800.00 | 4.90 | 0.30 | 1.05 | 0.00 | - | 1 | 27 | 209.57% |
| NDX240920P09900000 | 2024-09-03 2:26PM EDT | 9,900.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 188.87% |
| NDX240920P10000000 | 2024-09-03 2:04PM EDT | 10,000.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 184.47% |
| NDX240920P10100000 | 2024-08-09 9:30AM EDT | 10,100.00 | 5.60 | 0.45 | 1.20 | 0.00 | - | 1 | 5 | 204.20% |
| NDX240920P10200000 | 2024-09-05 9:45AM EDT | 10,200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 179.30% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 10,300.00 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 309.76% |
| NDX240920P10400000 | 2024-08-12 9:30AM EDT | 10,400.00 | 3.40 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 179.79% |
| NDX240920P10500000 | 2024-08-07 12:47PM EDT | 10,500.00 | 9.20 | 1.00 | 1.60 | 0.00 | - | 18 | 38 | 200.46% |
| NDX240920P10600000 | 2024-08-22 1:13PM EDT | 10,600.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 169.14% |
| NDX240920P10700000 | 2024-09-10 9:54AM EDT | 10,700.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 168.26% |
| NDX240920P10800000 | 2024-08-21 2:52PM EDT | 10,800.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 162.50% |
| NDX240920P10900000 | 2024-08-05 9:40AM EDT | 10,900.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| NDX240920P11000000 | 2024-09-06 3:42PM EDT | 11,000.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 162.21% |
| NDX240920P11100000 | 2024-08-06 3:55PM EDT | 11,100.00 | 13.10 | 0.75 | 1.70 | 0.00 | - | 3 | 35 | 182.64% |
| NDX240920P11200000 | 2024-08-14 1:06PM EDT | 11,200.00 | 2.45 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 154.69% |
| NDX240920P11300000 | 2024-08-14 9:30AM EDT | 11,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 152.34% |
| NDX240920P11400000 | 2024-08-16 2:40PM EDT | 11,400.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 150.00% |
| NDX240920P11500000 | 2024-08-29 2:55PM EDT | 11,500.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 146.09% |
| NDX240920P11600000 | 2024-08-05 9:44AM EDT | 11,600.00 | 120.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDX240920P11700000 | 2024-09-06 3:15PM EDT | 11,700.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 145.70% |
| NDX240920P11800000 | 2024-09-09 4:03PM EDT | 11,800.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 143.36% |
| NDX240920P11900000 | 2024-09-06 3:26PM EDT | 11,900.00 | 2.30 | 0.00 | 0.45 | 0.00 | - | 8 | 24 | 141.11% |
| NDX240920P12000000 | 2024-09-06 12:48PM EDT | 12,000.00 | 3.20 | 0.00 | 0.40 | 0.00 | - | 1 | 134 | 137.70% |
| NDX240920P12100000 | 2024-09-09 11:45AM EDT | 12,100.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 5 | 24 | 135.45% |
| NDX240920P12200000 | 2024-09-09 9:55AM EDT | 12,200.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 134.42% |
| NDX240920P12300000 | 2024-09-11 3:06PM EDT | 12,300.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 25 | 132.23% |
| NDX240920P12400000 | 2024-09-11 3:00PM EDT | 12,400.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 48 | 130.08% |
| NDX240920P12500000 | 2024-09-06 1:54PM EDT | 12,500.00 | 3.80 | 0.00 | 0.40 | 0.00 | - | 15 | 185 | 126.76% |
| NDX240920P12600000 | 2024-08-26 9:31AM EDT | 12,600.00 | 2.25 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 125.73% |
| NDX240920P12700000 | 2024-09-09 9:52AM EDT | 12,700.00 | 1.65 | 0.00 | 0.45 | 0.00 | - | 7 | 27 | 123.58% |
| NDX240920P12800000 | 2024-09-05 10:43AM EDT | 12,800.00 | 2.65 | 0.00 | 0.45 | 0.00 | - | 4 | 22 | 121.48% |
| NDX240920P12900000 | 2024-09-13 3:58PM EDT | 12,900.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 36 | 119.34% |
| NDX240920P13000000 | 2024-09-11 1:06PM EDT | 13,000.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 207 | 118.16% |
| NDX240920P13100000 | 2024-09-05 10:11AM EDT | 13,100.00 | 3.22 | 0.00 | 0.50 | 0.00 | - | 2 | 94 | 116.11% |
| NDX240920P13200000 | 2024-09-06 11:31AM EDT | 13,200.00 | 5.07 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 114.01% |
| NDX240920P13300000 | 2024-08-30 9:30AM EDT | 13,300.00 | 2.40 | 0.00 | 0.45 | 0.00 | - | 1 | 171 | 111.13% |
| NDX240920P13400000 | 2024-08-22 10:24AM EDT | 13,400.00 | 5.40 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 109.91% |
| NDX240920P13500000 | 2024-09-12 10:18AM EDT | 13,500.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 123 | 107.91% |
| NDX240920P13600000 | 2024-09-04 10:28AM EDT | 13,600.00 | 5.70 | 0.00 | 0.55 | 0.00 | - | 2 | 25 | 106.64% |
| NDX240920P13700000 | 2024-08-30 3:44PM EDT | 13,700.00 | 3.10 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 103.86% |
| NDX240920P13800000 | 2024-08-15 12:35PM EDT | 13,800.00 | 6.40 | 0.00 | 0.55 | 0.00 | - | 1 | 59 | 102.59% |
| NDX240920P13900000 | 2024-09-11 1:48PM EDT | 13,900.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 99.90% |
| NDX240920P14000000 | 2024-09-16 10:00AM EDT | 14,000.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 215 | 97.95% |
| NDX240920P14025000 | 2024-09-09 9:30AM EDT | 14,025.00 | 4.30 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 98.14% |
| NDX240920P14050000 | 2024-09-09 9:30AM EDT | 14,050.00 | 4.50 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 97.66% |
| NDX240920P14075000 | 2024-08-13 9:58AM EDT | 14,075.00 | 14.70 | 0.15 | 0.95 | 0.00 | - | 6 | 13 | 102.69% |
| NDX240920P14100000 | 2024-08-13 2:49PM EDT | 14,100.00 | 12.40 | 0.10 | 0.95 | 0.00 | - | 2 | 39 | 101.76% |
| NDX240920P14125000 | 2024-08-05 12:10PM EDT | 14,125.00 | 104.30 | 6.00 | 6.70 | 0.00 | - | 8 | 4 | 130.08% |
| NDX240920P14150000 | 2024-09-13 2:05PM EDT | 14,150.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 16 | 95.70% |
| NDX240920P14175000 | 2024-09-10 11:50AM EDT | 14,175.00 | 1.62 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 95.21% |
| NDX240920P14200000 | 2024-09-09 9:39AM EDT | 14,200.00 | 3.50 | 0.00 | 0.55 | 0.00 | - | 2 | 33 | 94.73% |
| NDX240920P14225000 | 2024-09-06 11:53AM EDT | 14,225.00 | 8.70 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 94.87% |
| NDX240920P14250000 | 2024-08-12 11:54AM EDT | 14,250.00 | 16.80 | 0.95 | 1.75 | 0.00 | - | 6 | 15 | 107.37% |
| NDX240920P14275000 | 2024-09-03 3:42PM EDT | 14,275.00 | 7.00 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 95.02% |
| NDX240920P14300000 | 2024-09-09 4:07PM EDT | 14,300.00 | 2.24 | 0.05 | 0.60 | 0.00 | - | 8 | 53 | 93.99% |
| NDX240920P14325000 | 2024-09-11 12:19PM EDT | 14,325.00 | 1.42 | 0.00 | 0.70 | 0.00 | - | 3 | 20 | 94.04% |
| NDX240920P14350000 | 2024-09-06 12:29PM EDT | 14,350.00 | 9.20 | 0.00 | 0.55 | 0.00 | - | 4 | 15 | 91.80% |
| NDX240920P14375000 | 2024-09-06 11:53AM EDT | 14,375.00 | 9.20 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 91.31% |
| NDX240920P14400000 | 2024-09-12 9:59AM EDT | 14,400.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 91.46% |
| NDX240920P14425000 | 2024-09-11 9:36AM EDT | 14,425.00 | 1.80 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 90.33% |
| NDX240920P14450000 | 2024-08-12 11:54AM EDT | 14,450.00 | 18.80 | 1.10 | 1.90 | 0.00 | - | 6 | 7 | 104.07% |
| NDX240920P14475000 | 2024-08-08 9:58AM EDT | 14,475.00 | 55.65 | 7.80 | 8.70 | 0.00 | - | 1 | 6 | 125.37% |
| NDX240920P14500000 | 2024-09-06 12:18PM EDT | 14,500.00 | 9.40 | 0.05 | 0.60 | 0.00 | - | 13 | 52 | 90.09% |
| NDX240920P14525000 | 2024-09-06 10:59AM EDT | 14,525.00 | 8.70 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 89.60% |
| NDX240920P14550000 | 2024-08-23 10:31AM EDT | 14,550.00 | 8.00 | 0.05 | 0.55 | 0.00 | - | 3 | 11 | 88.53% |
| NDX240920P14575000 | 2024-09-16 11:03AM EDT | 14,575.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 6 | 11 | 88.09% |
| NDX240920P14600000 | 2024-08-16 1:13PM EDT | 14,600.00 | 7.49 | 0.10 | 0.80 | 0.00 | - | 5 | 17 | 90.48% |
| NDX240920P14625000 | 2024-09-06 1:46PM EDT | 14,625.00 | 10.20 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 88.18% |
| NDX240920P14650000 | 2024-08-02 10:18AM EDT | 14,650.00 | 57.65 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 112.46% |
| NDX240920P14675000 | 2024-09-04 2:59PM EDT | 14,675.00 | 8.40 | 0.10 | 0.60 | 0.00 | - | 4 | 8 | 87.21% |
| NDX240920P14700000 | 2024-09-11 2:57PM EDT | 14,700.00 | 1.40 | 0.05 | 0.65 | 0.00 | - | 3 | 106 | 86.72% |
| NDX240920P14725000 | 2024-09-16 3:25PM EDT | 14,725.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 6 | 15 | 86.23% |
| NDX240920P14750000 | 2024-09-11 1:06PM EDT | 14,750.00 | 1.55 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 86.23% |
| NDX240920P14775000 | 2024-09-16 2:49PM EDT | 14,775.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 14 | 85.77% |
| NDX240920P14800000 | 2024-09-06 11:41AM EDT | 14,800.00 | 10.50 | 0.10 | 0.70 | 0.00 | - | 4 | 521 | 85.74% |
| NDX240920P14825000 | 2024-09-12 10:07AM EDT | 14,825.00 | 1.25 | 0.05 | 0.70 | 0.00 | - | - | - | 84.81% |
| NDX240920P14850000 | 2024-09-12 2:01PM EDT | 14,850.00 | 0.85 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 84.33% |
| NDX240920P14875000 | 2024-09-10 9:54AM EDT | 14,875.00 | 2.20 | 0.05 | 0.70 | 0.00 | - | 9 | 12 | 83.84% |
| NDX240920P14900000 | 2024-08-13 2:12PM EDT | 14,900.00 | 18.50 | 0.65 | 1.45 | 0.00 | - | 2 | 49 | 91.19% |
| NDX240920P14925000 | 2024-08-27 1:10PM EDT | 14,925.00 | 7.50 | 0.05 | 0.70 | 0.00 | - | 6 | 26 | 82.89% |
| NDX240920P14950000 | 2024-08-19 11:02AM EDT | 14,950.00 | 7.86 | 0.05 | 0.75 | 0.00 | - | 2 | 66 | 82.84% |
| NDX240920P14975000 | 2024-09-17 9:56AM EDT | 14,975.00 | 0.37 | 0.10 | 0.75 | -0.58 | -61.05% | 4 | 15 | 82.76% |
| NDX240920P15000000 | 2024-09-17 10:14AM EDT | 15,000.00 | 0.45 | 0.15 | 0.80 | -0.35 | -43.75% | 2 | 433 | 83.06% |
| NDX240920P15025000 | 2024-09-17 10:14AM EDT | 15,025.00 | 0.40 | 0.10 | 0.65 | -2.20 | -84.62% | 6 | 18 | 80.98% |
| NDX240920P15050000 | 2024-09-10 1:03PM EDT | 15,050.00 | 2.91 | 0.10 | 0.80 | 0.00 | - | 19 | 68 | 81.74% |
| NDX240920P15075000 | 2024-09-16 12:03PM EDT | 15,075.00 | 0.88 | 0.15 | 0.95 | 0.00 | - | 10 | 12 | 82.64% |
| NDX240920P15100000 | 2024-09-11 4:09PM EDT | 15,100.00 | 2.17 | 0.20 | 0.75 | 0.00 | - | 10 | 27 | 81.13% |
| NDX240920P15125000 | 2024-09-13 1:22PM EDT | 15,125.00 | 0.47 | 0.20 | 0.80 | 0.00 | - | 5 | 4 | 81.01% |
| NDX240920P15150000 | 2024-09-09 3:33PM EDT | 15,150.00 | 3.90 | 0.15 | 0.80 | 0.00 | - | 3 | 13 | 80.18% |
| NDX240920P15175000 | 2024-09-16 12:03PM EDT | 15,175.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | 10 | 9 | 80.03% |
| NDX240920P15200000 | 2024-09-13 1:22PM EDT | 15,200.00 | 0.52 | 0.25 | 0.80 | 0.00 | - | 5 | 402 | 79.88% |
| NDX240920P15225000 | 2024-09-06 12:19PM EDT | 15,225.00 | 13.70 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 79.39% |
| NDX240920P15250000 | 2024-09-06 10:33AM EDT | 15,250.00 | 10.50 | 0.25 | 0.80 | 0.00 | - | 4 | 26 | 78.93% |
| NDX240920P15275000 | 2024-09-13 11:20AM EDT | 15,275.00 | 0.71 | 0.25 | 0.85 | 0.00 | - | 6 | 4 | 78.76% |
| NDX240920P15300000 | 2024-08-30 9:39AM EDT | 15,300.00 | 7.59 | 0.25 | 0.90 | 0.00 | - | 14 | 40 | 78.59% |
| NDX240920P15325000 | 2024-09-06 3:50PM EDT | 15,325.00 | 12.00 | 0.25 | 0.85 | 0.00 | - | 1 | 7 | 77.78% |
| NDX240920P15350000 | 2024-09-13 11:20AM EDT | 15,350.00 | 0.78 | 0.30 | 0.85 | 0.00 | - | 6 | 9 | 77.61% |
| NDX240920P15375000 | 2024-09-11 3:06PM EDT | 15,375.00 | 2.18 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 77.12% |
| NDX240920P15400000 | 2024-09-10 9:31AM EDT | 15,400.00 | 3.40 | 0.50 | 0.95 | 0.00 | - | 1 | 25 | 78.25% |
| NDX240920P15425000 | 2024-09-09 11:43AM EDT | 15,425.00 | 6.20 | 0.35 | 0.90 | 0.00 | - | 3 | 0 | 76.73% |
| NDX240920P15450000 | 2024-09-10 11:15AM EDT | 15,450.00 | 3.55 | 0.40 | 0.90 | 0.00 | - | 3 | 11 | 76.51% |
| NDX240920P15475000 | 2024-09-10 11:15AM EDT | 15,475.00 | 3.65 | 0.45 | 1.00 | 0.00 | - | 2 | 14 | 76.78% |
| NDX240920P15500000 | 2024-09-11 1:06PM EDT | 15,500.00 | 2.30 | 0.40 | 0.95 | 0.00 | - | 2 | 388 | 75.81% |
| NDX240920P15525000 | 2024-09-09 1:48PM EDT | 15,525.00 | 5.17 | 0.40 | 0.95 | 0.00 | - | 10 | 18 | 75.32% |
| NDX240920P15550000 | 2024-08-05 1:07PM EDT | 15,550.00 | 211.30 | 11.40 | 12.10 | 0.00 | - | 2 | 3 | 103.58% |
| NDX240920P15575000 | 2024-09-06 11:47AM EDT | 15,575.00 | 17.80 | 0.40 | 1.00 | 0.00 | - | 4 | 9 | 74.59% |
| NDX240920P15600000 | 2024-09-11 2:48PM EDT | 15,600.00 | 2.38 | 0.40 | 1.05 | 0.00 | - | 1 | 23 | 74.34% |
| NDX240920P15625000 | 2024-09-09 11:45AM EDT | 15,625.00 | 6.80 | 0.45 | 1.05 | 0.00 | - | 1 | 5 | 74.10% |
| NDX240920P15650000 | 2024-09-03 2:14PM EDT | 15,650.00 | 10.80 | 0.45 | 1.05 | 0.00 | - | 4 | 6 | 73.61% |
| NDX240920P15675000 | 2024-09-06 10:12AM EDT | 15,675.00 | 11.60 | 0.45 | 1.10 | 0.00 | - | 2 | 8 | 73.34% |
| NDX240920P15700000 | 2024-09-13 10:26AM EDT | 15,700.00 | 1.18 | 0.55 | 1.05 | 0.00 | - | 1 | 97 | 73.07% |
| NDX240920P15725000 | 2024-09-05 11:44AM EDT | 15,725.00 | 12.90 | 0.55 | 1.10 | 0.00 | - | 1 | 5 | 72.79% |
| NDX240920P15750000 | 2024-09-13 3:48PM EDT | 15,750.00 | 1.20 | 0.55 | 1.10 | 0.00 | - | 2 | 42 | 72.30% |
| NDX240920P15775000 | 2024-09-03 9:30AM EDT | 15,775.00 | 5.80 | 0.55 | 1.15 | 0.00 | - | 3 | 6 | 72.02% |
| NDX240920P15800000 | 2024-09-17 9:40AM EDT | 15,800.00 | 0.65 | 0.55 | 1.20 | -0.65 | -50.00% | 3 | 526 | 71.73% |
| NDX240920P15825000 | 2024-09-13 9:30AM EDT | 15,825.00 | 1.90 | 0.60 | 1.15 | 0.00 | - | 1 | 3 | 71.24% |
| NDX240920P15850000 | 2024-09-06 1:32PM EDT | 15,850.00 | 19.50 | 0.60 | 1.15 | 0.00 | - | 8 | 122 | 70.75% |
| NDX240920P15875000 | 2024-09-09 11:15AM EDT | 15,875.00 | 10.60 | 0.60 | 1.20 | 0.00 | - | 2 | 11 | 70.46% |
| NDX240920P15900000 | 2024-09-10 11:15AM EDT | 15,900.00 | 5.24 | 0.75 | 1.25 | 0.00 | - | 17 | 70 | 70.68% |
| NDX240920P15925000 | 2024-09-10 11:15AM EDT | 15,925.00 | 5.15 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 69.84% |
| NDX240920P15950000 | 2024-09-10 11:50AM EDT | 15,950.00 | 5.98 | 0.80 | 1.30 | 0.00 | - | 1 | 73 | 70.02% |
| NDX240920P15975000 | 2024-09-16 9:30AM EDT | 15,975.00 | 1.56 | 0.70 | 1.30 | 0.00 | - | 2 | 17 | 69.20% |
| NDX240920P16000000 | 2024-09-16 11:03AM EDT | 16,000.00 | 1.78 | 0.70 | 1.30 | 0.00 | - | 2 | 935 | 68.71% |
| NDX240920P16025000 | 2024-09-10 4:04PM EDT | 16,025.00 | 5.00 | 0.75 | 1.30 | 0.00 | - | 1 | 11 | 68.38% |
| NDX240920P16050000 | 2024-09-11 2:25PM EDT | 16,050.00 | 3.10 | 0.70 | 1.35 | 0.00 | - | 2 | 21 | 67.90% |
| NDX240920P16075000 | 2024-09-13 3:48PM EDT | 16,075.00 | 1.60 | 0.75 | 1.35 | 0.00 | - | 7 | 12 | 67.57% |
| NDX240920P16100000 | 2024-09-11 2:25PM EDT | 16,100.00 | 3.20 | 0.90 | 1.45 | 0.00 | - | 3 | 39 | 67.83% |
| NDX240920P16125000 | 2024-08-19 3:03PM EDT | 16,125.00 | 13.10 | 0.80 | 1.45 | 0.00 | - | 15 | 23 | 67.05% |
| NDX240920P16150000 | 2024-09-13 3:48PM EDT | 16,150.00 | 1.70 | 0.95 | 1.50 | 0.00 | - | 21 | 21 | 67.13% |
| NDX240920P16175000 | 2024-09-06 2:32PM EDT | 16,175.00 | 25.30 | 0.85 | 1.50 | 0.00 | - | 2 | 12 | 66.36% |
| NDX240920P16200000 | 2024-09-06 10:41AM EDT | 16,200.00 | 22.50 | 0.95 | 1.50 | 0.00 | - | 1 | 22 | 66.14% |
| NDX240920P16225000 | 2024-09-09 2:02PM EDT | 16,225.00 | 10.00 | 0.85 | 1.55 | 0.00 | - | 8 | 11 | 65.52% |
| NDX240920P16250000 | 2024-09-13 1:23PM EDT | 16,250.00 | 1.33 | 0.90 | 1.55 | 0.00 | - | 5 | 41 | 65.16% |
| NDX240920P16275000 | 2024-09-06 1:41PM EDT | 16,275.00 | 27.80 | 0.90 | 1.60 | 0.00 | - | 4 | 0 | 64.80% |
| NDX240920P16300000 | 2024-09-16 12:39PM EDT | 16,300.00 | 1.69 | 1.00 | 1.60 | 0.00 | - | 13 | 127 | 64.56% |
| NDX240920P16325000 | 2024-09-10 11:15AM EDT | 16,325.00 | 7.85 | 1.05 | 1.70 | 0.00 | - | 2 | 8 | 64.44% |
| NDX240920P16350000 | 2024-09-06 2:55PM EDT | 16,350.00 | 27.50 | 1.00 | 1.65 | 0.00 | - | 3 | 23 | 63.70% |
| NDX240920P16375000 | 2024-09-04 11:39AM EDT | 16,375.00 | 19.90 | 0.95 | 1.70 | 0.00 | - | 1 | 39 | 63.21% |
| NDX240920P16400000 | 2024-09-17 10:06AM EDT | 16,400.00 | 1.40 | 1.40 | 1.70 | -0.20 | -12.50% | 6 | 678 | 63.75% |
| NDX240920P16425000 | 2024-09-11 11:35AM EDT | 16,425.00 | 7.46 | 1.00 | 1.75 | 0.00 | - | 1 | 15 | 62.46% |
| NDX240920P16450000 | 2024-09-04 11:51AM EDT | 16,450.00 | 20.20 | 1.15 | 1.75 | 0.00 | - | 3 | 26 | 62.31% |
| NDX240920P16475000 | 2024-09-17 9:39AM EDT | 16,475.00 | 1.40 | 1.05 | 1.80 | -11.07 | -88.77% | 2 | 28 | 61.71% |
| NDX240920P16500000 | 2024-09-17 9:56AM EDT | 16,500.00 | 1.75 | 1.05 | 1.85 | +0.20 | +12.90% | 2 | 193 | 61.32% |
| NDX240920P16525000 | 2024-09-09 2:38PM EDT | 16,525.00 | 14.20 | 1.10 | 1.85 | 0.00 | - | 1 | 12 | 60.94% |
| NDX240920P16550000 | 2024-09-13 1:24PM EDT | 16,550.00 | 1.73 | 1.25 | 1.85 | 0.00 | - | 10 | 0 | 60.76% |
| NDX240920P16575000 | 2024-09-06 3:45PM EDT | 16,575.00 | 32.20 | 1.15 | 1.95 | 0.00 | - | 4 | 7 | 60.27% |
| NDX240920P16600000 | 2024-09-13 1:33PM EDT | 16,600.00 | 1.83 | 1.15 | 1.95 | 0.00 | - | 10 | 66 | 59.77% |
| NDX240920P16625000 | 2024-09-16 1:32PM EDT | 16,625.00 | 1.85 | 1.35 | 1.95 | 0.00 | - | 9 | 11 | 59.67% |
| NDX240920P16650000 | 2024-09-16 2:03PM EDT | 16,650.00 | 1.83 | 1.20 | 2.00 | 0.00 | - | 1 | 17 | 58.98% |
| NDX240920P16675000 | 2024-09-13 10:39AM EDT | 16,675.00 | 2.55 | 1.20 | 2.05 | 0.00 | - | 1 | 5 | 58.58% |
| NDX240920P16700000 | 2024-09-16 3:05PM EDT | 16,700.00 | 1.76 | 1.30 | 2.05 | 0.00 | - | 14 | 55 | 58.28% |
| NDX240920P16725000 | 2024-09-16 2:10PM EDT | 16,725.00 | 1.95 | 1.30 | 2.05 | 0.00 | - | 1 | 56 | 57.78% |
| NDX240920P16750000 | 2024-09-12 3:17PM EDT | 16,750.00 | 3.30 | 1.30 | 2.05 | 0.00 | - | 1 | 4 | 57.28% |
| NDX240920P16775000 | 2024-09-11 2:25PM EDT | 16,775.00 | 5.50 | 1.35 | 2.10 | 0.00 | - | 5 | 10 | 56.97% |
| NDX240920P16800000 | 2024-09-16 3:05PM EDT | 16,800.00 | 1.89 | 1.30 | 2.10 | 0.00 | - | 5 | 77 | 56.38% |
| NDX240920P16825000 | 2024-09-12 2:05PM EDT | 16,825.00 | 3.50 | 1.40 | 2.15 | 0.00 | - | 1 | 28 | 56.15% |
| NDX240920P16850000 | 2024-09-12 1:51PM EDT | 16,850.00 | 3.78 | 1.45 | 2.15 | 0.00 | - | 2 | 22 | 55.74% |
| NDX240920P16875000 | 2024-09-11 3:12PM EDT | 16,875.00 | 5.75 | 1.50 | 2.20 | 0.00 | - | 1 | 17 | 55.41% |
| NDX240920P16900000 | 2024-09-13 1:56PM EDT | 16,900.00 | 2.45 | 1.55 | 2.20 | 0.00 | - | 1 | 70 | 54.99% |
| NDX240920P16925000 | 2024-09-09 11:55AM EDT | 16,925.00 | 23.60 | 1.55 | 2.25 | 0.00 | - | 3 | 12 | 54.57% |
| NDX240920P16950000 | 2024-09-16 10:44AM EDT | 16,950.00 | 2.78 | 1.65 | 2.25 | 0.00 | - | 3 | 10 | 54.23% |
| NDX240920P16975000 | 2024-09-16 9:30AM EDT | 16,975.00 | 2.98 | 1.65 | 2.30 | 0.00 | - | 1 | 23 | 53.81% |
| NDX240920P17000000 | 2024-09-17 10:21AM EDT | 17,000.00 | 1.90 | 1.70 | 2.35 | -0.25 | -11.63% | 1 | 307 | 53.46% |
| NDX240920P17025000 | 2024-09-06 3:45PM EDT | 17,025.00 | 52.30 | 1.90 | 2.30 | 0.00 | - | 3 | 25 | 53.18% |
| NDX240920P17050000 | 2024-09-12 3:56PM EDT | 17,050.00 | 4.73 | 1.75 | 2.40 | 0.00 | - | 1 | 55 | 52.61% |
| NDX240920P17075000 | 2024-09-09 9:51AM EDT | 17,075.00 | 30.20 | 1.80 | 2.45 | 0.00 | - | 4 | 15 | 52.25% |
| NDX240920P17100000 | 2024-09-16 3:20PM EDT | 17,100.00 | 2.60 | 1.85 | 2.45 | 0.00 | - | 42 | 94 | 51.81% |
| NDX240920P17125000 | 2024-09-13 3:46PM EDT | 17,125.00 | 3.20 | 1.95 | 2.40 | 0.00 | - | 10 | 36 | 51.38% |
| NDX240920P17150000 | 2024-09-12 9:34AM EDT | 17,150.00 | 7.40 | 1.95 | 2.50 | 0.00 | - | 1 | 12 | 51.01% |
| NDX240920P17175000 | 2024-09-09 2:07PM EDT | 17,175.00 | 34.50 | 1.95 | 2.60 | 0.00 | - | 5 | 10 | 50.64% |
| NDX240920P17200000 | 2024-09-16 1:31PM EDT | 17,200.00 | 2.40 | 2.05 | 2.65 | 0.00 | - | 2 | 283 | 50.33% |
| NDX240920P17225000 | 2024-09-13 3:26PM EDT | 17,225.00 | 3.50 | 2.05 | 2.60 | 0.00 | - | 1 | 11 | 50.43% |
| NDX240920P17250000 | 2024-09-13 3:32PM EDT | 17,250.00 | 3.40 | 2.10 | 2.70 | 0.00 | - | 11 | 32 | 50.15% |
| NDX240920P17275000 | 2024-09-16 10:44AM EDT | 17,275.00 | 3.35 | 2.15 | 2.70 | 0.00 | - | 14 | 34 | 49.63% |
| NDX240920P17300000 | 2024-09-16 1:31PM EDT | 17,300.00 | 2.60 | 2.20 | 2.75 | 0.00 | - | 20 | 220 | 49.23% |
| NDX240920P17325000 | 2024-09-12 10:46AM EDT | 17,325.00 | 7.80 | 2.25 | 2.85 | 0.00 | - | 40 | 46 | 48.94% |
| NDX240920P17350000 | 2024-09-16 1:34PM EDT | 17,350.00 | 2.70 | 2.25 | 2.90 | 0.00 | - | 2 | 34 | 48.53% |
| NDX240920P17375000 | 2024-09-11 2:42PM EDT | 17,375.00 | 9.98 | 2.35 | 2.90 | 0.00 | - | 2 | 9 | 48.01% |
| NDX240920P17400000 | 2024-09-16 1:34PM EDT | 17,400.00 | 2.80 | 2.40 | 3.00 | 0.00 | - | 19 | 86 | 47.70% |
| NDX240920P17425000 | 2024-09-09 2:16PM EDT | 17,425.00 | 51.20 | 2.45 | 3.10 | 0.00 | - | 2 | 17 | 47.38% |
| NDX240920P17450000 | 2024-09-06 10:00AM EDT | 17,450.00 | 65.40 | 2.50 | 3.10 | 0.00 | - | 2 | 22 | 46.86% |
| NDX240920P17475000 | 2024-09-13 3:08PM EDT | 17,475.00 | 4.20 | 2.60 | 3.20 | 0.00 | - | 1 | 41 | 46.53% |
| NDX240920P17500000 | 2024-09-16 3:54PM EDT | 17,500.00 | 3.55 | 2.60 | 3.30 | 0.00 | - | 17 | 809 | 46.19% |
| NDX240920P17525000 | 2024-09-13 1:33PM EDT | 17,525.00 | 3.51 | 2.65 | 3.30 | 0.00 | - | 2 | 35 | 45.67% |
| NDX240920P17550000 | 2024-09-13 1:32PM EDT | 17,550.00 | 3.60 | 2.75 | 3.30 | 0.00 | - | 2 | 55 | 45.15% |
| NDX240920P17575000 | 2024-09-16 3:24PM EDT | 17,575.00 | 3.40 | 2.80 | 3.50 | 0.00 | - | 1 | 12 | 44.98% |
| NDX240920P17600000 | 2024-09-16 3:56PM EDT | 17,600.00 | 3.80 | 2.80 | 3.50 | 0.00 | - | 3 | 99 | 44.45% |
| NDX240920P17625000 | 2024-09-09 12:22PM EDT | 17,625.00 | 62.30 | 2.95 | 3.60 | 0.00 | - | 2 | 16 | 44.09% |
| NDX240920P17650000 | 2024-09-16 3:20PM EDT | 17,650.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 2 | 14 | 43.57% |
| NDX240920P17675000 | 2024-09-13 3:35PM EDT | 17,675.00 | 5.20 | 3.00 | 3.70 | 0.00 | - | 5 | 28 | 43.20% |
| NDX240920P17700000 | 2024-09-16 1:49PM EDT | 17,700.00 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 103 | 42.83% |
| NDX240920P17725000 | 2024-09-16 3:20PM EDT | 17,725.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | 2 | 33 | 42.45% |
| NDX240920P17750000 | 2024-09-16 9:37AM EDT | 17,750.00 | 6.20 | 3.20 | 3.90 | 0.00 | - | 3 | 58 | 41.92% |
| NDX240920P17775000 | 2024-09-13 3:05PM EDT | 17,775.00 | 5.60 | 3.30 | 4.10 | 0.00 | - | 12 | 30 | 41.68% |
| NDX240920P17800000 | 2024-09-16 3:20PM EDT | 17,800.00 | 4.10 | 3.40 | 4.10 | 0.00 | - | 3 | 167 | 41.14% |
| NDX240920P17825000 | 2024-09-16 9:37AM EDT | 17,825.00 | 6.70 | 3.40 | 4.30 | 0.00 | - | 7 | 26 | 40.88% |
| NDX240920P17850000 | 2024-09-16 3:20PM EDT | 17,850.00 | 4.30 | 3.50 | 4.30 | 0.00 | - | 12 | 42 | 40.35% |
| NDX240920P17875000 | 2024-09-16 3:20PM EDT | 17,875.00 | 4.50 | 3.60 | 4.40 | 0.00 | - | 1 | 151 | 39.94% |
| NDX240920P17900000 | 2024-09-16 2:03PM EDT | 17,900.00 | 5.07 | 3.80 | 4.50 | 0.00 | - | 14 | 201 | 39.53% |
| NDX240920P17925000 | 2024-09-13 3:50PM EDT | 17,925.00 | 6.30 | 3.80 | 4.60 | 0.00 | - | 7 | 36 | 39.12% |
| NDX240920P17950000 | 2024-09-13 3:50PM EDT | 17,950.00 | 6.50 | 3.90 | 4.70 | 0.00 | - | 10 | 110 | 38.70% |
| NDX240920P17975000 | 2024-09-16 3:10PM EDT | 17,975.00 | 4.80 | 4.00 | 4.80 | 0.00 | - | 2 | 232 | 38.27% |
| NDX240920P18000000 | 2024-09-17 10:38AM EDT | 18,000.00 | 4.90 | 4.10 | 4.90 | -0.60 | -10.91% | 1 | 508 | 37.85% |
| NDX240920P18025000 | 2024-09-16 3:20PM EDT | 18,025.00 | 5.40 | 4.30 | 5.10 | 0.00 | - | 2 | 45 | 37.53% |
| NDX240920P18050000 | 2024-09-16 3:10PM EDT | 18,050.00 | 5.30 | 4.40 | 5.20 | 0.00 | - | 4 | 40 | 37.09% |
| NDX240920P18075000 | 2024-09-13 2:25PM EDT | 18,075.00 | 8.80 | 4.40 | 5.30 | 0.00 | - | 1 | 21 | 36.64% |
| NDX240920P18100000 | 2024-09-17 10:28AM EDT | 18,100.00 | 5.34 | 4.50 | 5.40 | -2.16 | -28.80% | 2 | 254 | 36.20% |
| NDX240920P18125000 | 2024-09-17 10:28AM EDT | 18,125.00 | 5.52 | 4.80 | 5.70 | -0.38 | -6.44% | 1 | 24 | 35.94% |
| NDX240920P18150000 | 2024-09-17 10:17AM EDT | 18,150.00 | 6.01 | 4.80 | 5.70 | -0.59 | -8.94% | 1 | 263 | 35.39% |
| NDX240920P18175000 | 2024-09-11 11:15AM EDT | 18,175.00 | 126.00 | 5.10 | 5.90 | 0.00 | - | 2 | 26 | 35.02% |
| NDX240920P18200000 | 2024-09-16 3:20PM EDT | 18,200.00 | 6.02 | 5.10 | 6.00 | -0.88 | -12.75% | 1 | 311 | 34.56% |
| NDX240920P18225000 | 2024-09-13 3:21PM EDT | 18,225.00 | 6.27 | 5.40 | 6.30 | -3.54 | -36.09% | 1 | 22 | 34.26% |
| NDX240920P18250000 | 2024-09-16 3:20PM EDT | 18,250.00 | 7.50 | 5.60 | 6.50 | 0.00 | - | 2 | 54 | 33.87% |
| NDX240920P18275000 | 2024-09-16 3:20PM EDT | 18,275.00 | 7.90 | 5.80 | 6.70 | 0.00 | - | 2 | 37 | 33.47% |
| NDX240920P18300000 | 2024-09-17 10:28AM EDT | 18,300.00 | 6.75 | 6.00 | 6.80 | -3.08 | -31.33% | 7 | 562 | 32.98% |
| NDX240920P18325000 | 2024-09-17 9:52AM EDT | 18,325.00 | 7.46 | 6.20 | 7.00 | -2.74 | -26.86% | 2 | 27 | 32.57% |
| NDX240920P18350000 | 2024-09-16 3:10PM EDT | 18,350.00 | 8.80 | 6.40 | 7.30 | 0.00 | - | 2 | 93 | 32.22% |
| NDX240920P18375000 | 2024-09-13 1:40PM EDT | 18,375.00 | 11.75 | 6.60 | 7.40 | 0.00 | - | 26 | 63 | 31.72% |
| NDX240920P18400000 | 2024-09-16 12:59PM EDT | 18,400.00 | 7.80 | 6.90 | 7.70 | -4.46 | -36.38% | 3 | 120 | 31.36% |
| NDX240920P18410000 | 2024-09-13 9:59AM EDT | 18,410.00 | 19.80 | 7.00 | 8.00 | 0.00 | - | 45 | 46 | 31.33% |
| NDX240920P18420000 | 2024-09-16 3:40PM EDT | 18,420.00 | 9.90 | 7.00 | 7.90 | 0.00 | - | 3 | 43 | 31.03% |
| NDX240920P18425000 | 2024-09-16 3:37PM EDT | 18,425.00 | 10.90 | 7.00 | 7.90 | 0.00 | - | 2 | 72 | 30.91% |
| NDX240920P18430000 | 2024-09-16 3:10PM EDT | 18,430.00 | 10.50 | 7.20 | 8.00 | 0.00 | - | 1 | 42 | 30.87% |
| NDX240920P18440000 | 2024-09-13 9:59AM EDT | 18,440.00 | 21.00 | 7.20 | 8.20 | 0.00 | - | 24 | 19 | 30.77% |
| NDX240920P18450000 | 2024-09-16 3:11PM EDT | 18,450.00 | 11.10 | 7.30 | 8.20 | 0.00 | - | 1 | 26 | 30.53% |
| NDX240920P18460000 | 2024-09-16 3:10PM EDT | 18,460.00 | 11.30 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 30.43% |
| NDX240920P18470000 | 2024-09-13 2:38PM EDT | 18,470.00 | 16.40 | 7.70 | 8.60 | 0.00 | - | 12 | 11 | 30.32% |
| NDX240920P18475000 | 2024-09-16 9:38AM EDT | 18,475.00 | 21.30 | 7.80 | 8.70 | 0.00 | - | 6 | 116 | 30.26% |
| NDX240920P18480000 | 2024-09-13 2:31PM EDT | 18,480.00 | 17.20 | 7.70 | 8.60 | 0.00 | - | 6 | 4 | 30.08% |
| NDX240920P18490000 | 2024-09-09 3:29PM EDT | 18,490.00 | 246.30 | 7.70 | 8.70 | 0.00 | - | 1 | 2 | 29.91% |
| NDX240920P18500000 | 2024-09-16 3:45PM EDT | 18,500.00 | 11.90 | 8.10 | 8.90 | 0.00 | - | 7 | 674 | 29.80% |
| NDX240920P18510000 | 2024-09-13 3:14PM EDT | 18,510.00 | 16.20 | 8.30 | 9.10 | 0.00 | - | 1 | 13 | 29.68% |
| NDX240920P18520000 | 2024-09-13 3:14PM EDT | 18,520.00 | 16.80 | 8.30 | 9.20 | 0.00 | - | 1 | 5 | 29.50% |
| NDX240920P18525000 | 2024-09-16 10:31AM EDT | 18,525.00 | 22.71 | 8.40 | 9.30 | 0.00 | - | 3 | 196 | 29.44% |
| NDX240920P18530000 | 2024-09-13 3:15PM EDT | 18,530.00 | 17.00 | 8.60 | 9.30 | 0.00 | - | 21 | 24 | 29.32% |
| NDX240920P18540000 | 2024-09-13 3:08PM EDT | 18,540.00 | 17.40 | 8.60 | 9.60 | 0.00 | - | 1 | 3 | 29.25% |
| NDX240920P18550000 | 2024-09-16 1:02PM EDT | 18,550.00 | 18.18 | 8.80 | 9.70 | 0.00 | - | 2 | 92 | 29.07% |
| NDX240920P18560000 | 2024-09-16 3:10PM EDT | 18,560.00 | 14.90 | 9.10 | 9.90 | 0.00 | - | 7 | 21 | 28.94% |
| NDX240920P18570000 | 2024-09-13 3:14PM EDT | 18,570.00 | 18.70 | 9.30 | 10.30 | 0.00 | - | 1 | 2 | 28.91% |
| NDX240920P18575000 | 2024-09-10 9:40AM EDT | 18,575.00 | 237.60 | 9.00 | 10.00 | 0.00 | - | 6 | 32 | 28.63% |
| NDX240920P18580000 | 2024-09-16 4:09PM EDT | 18,580.00 | 15.10 | 9.40 | 10.30 | 0.00 | - | 2 | 25 | 28.67% |
| NDX240920P18590000 | 2024-09-16 1:43PM EDT | 18,590.00 | 17.40 | 9.60 | 10.50 | 0.00 | - | 4 | 4 | 28.53% |
| NDX240920P18600000 | 2024-09-16 3:17PM EDT | 18,600.00 | 17.60 | 10.00 | 10.70 | 0.00 | - | 29 | 150 | 28.39% |
| NDX240920P18610000 | 2024-09-13 3:14PM EDT | 18,610.00 | 20.50 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 28.20% |
| NDX240920P18620000 | 2024-09-13 3:08PM EDT | 18,620.00 | 20.90 | 10.10 | 11.10 | 0.00 | - | 1 | 4 | 28.10% |
| NDX240920P18625000 | 2024-09-13 12:25PM EDT | 18,625.00 | 24.15 | 10.30 | 11.10 | 0.00 | - | 1 | 22 | 27.98% |
| NDX240920P18630000 | 2024-09-13 3:14PM EDT | 18,630.00 | 21.50 | 10.30 | 11.50 | 0.00 | - | 8 | 9 | 28.05% |
| NDX240920P18640000 | 2024-09-13 3:14PM EDT | 18,640.00 | 22.00 | 10.40 | 11.40 | 0.00 | - | 1 | 3 | 27.75% |
| NDX240920P18650000 | 2024-09-16 2:36PM EDT | 18,650.00 | 19.67 | 10.90 | 11.70 | 0.00 | - | 8 | 45 | 27.65% |
| NDX240920P18660000 | 2024-09-13 3:14PM EDT | 18,660.00 | 22.70 | 11.30 | 12.20 | 0.00 | - | 6 | 7 | 27.63% |
| NDX240920P18670000 | 2024-09-16 3:10PM EDT | 18,670.00 | 20.10 | 11.20 | 12.20 | 0.00 | - | 1 | 1 | 27.38% |
| NDX240920P18675000 | 2024-09-16 11:50AM EDT | 18,675.00 | 31.98 | 11.70 | 12.50 | 0.00 | - | 1 | 39 | 27.39% |
| NDX240920P18680000 | 2024-09-13 3:14PM EDT | 18,680.00 | 23.90 | 11.60 | 12.60 | 0.00 | - | - | 2 | 27.31% |
| NDX240920P18690000 | 2024-09-16 3:10PM EDT | 18,690.00 | 21.40 | 12.00 | 13.00 | 0.00 | - | 7 | 6 | 27.24% |
| NDX240920P18700000 | 2024-09-16 3:02PM EDT | 18,700.00 | 23.48 | 12.20 | 13.00 | 0.00 | - | 26 | 250 | 26.98% |
| NDX240920P18710000 | 2024-09-13 3:08PM EDT | 18,710.00 | 25.90 | 12.50 | 13.30 | 0.00 | - | 1 | 8 | 26.86% |
| NDX240920P18720000 | 2024-09-13 3:19PM EDT | 18,720.00 | 25.95 | 12.80 | 13.60 | 0.00 | - | 2 | 10 | 26.73% |
| NDX240920P18725000 | 2024-09-13 3:19PM EDT | 18,725.00 | 26.30 | 13.10 | 14.10 | 0.00 | - | 2 | 28 | 26.81% |
| NDX240920P18730000 | 2024-09-16 3:10PM EDT | 18,730.00 | 24.10 | 13.10 | 14.10 | 0.00 | - | 5 | 4 | 26.68% |
| NDX240920P18740000 | 2024-09-13 3:14PM EDT | 18,740.00 | 28.00 | 13.50 | 14.50 | 0.00 | - | 1 | 1 | 26.58% |
| NDX240920P18750000 | 2024-09-17 9:32AM EDT | 18,750.00 | 16.70 | 14.10 | 15.20 | -9.60 | -36.50% | 1 | 41 | 26.60% |
| NDX240920P18760000 | 2024-09-13 3:10PM EDT | 18,760.00 | 29.30 | 14.40 | 15.50 | 0.00 | - | 6 | 11 | 26.45% |
| NDX240920P18770000 | 2024-09-13 3:25PM EDT | 18,770.00 | 28.80 | 14.50 | 15.50 | 0.00 | - | 2 | 2 | 26.19% |
| NDX240920P18775000 | 2024-09-16 11:50AM EDT | 18,775.00 | 42.61 | 14.70 | 15.60 | 0.00 | - | 2 | 18 | 26.09% |
| NDX240920P18780000 | 2024-09-16 12:18PM EDT | 18,780.00 | 43.30 | 14.90 | 15.90 | 0.00 | - | 3 | 8 | 26.07% |
| NDX240920P18790000 | 2024-09-13 3:14PM EDT | 18,790.00 | 31.60 | 15.30 | 16.20 | 0.00 | - | 1 | 6 | 25.92% |
| NDX240920P18800000 | 2024-09-16 3:02PM EDT | 18,800.00 | 31.52 | 15.80 | 16.70 | 0.00 | - | 6 | 202 | 25.83% |
| NDX240920P18810000 | 2024-09-13 3:11PM EDT | 18,810.00 | 33.20 | 16.20 | 17.20 | 0.00 | - | 6 | 11 | 25.74% |
| NDX240920P18820000 | 2024-09-13 3:13PM EDT | 18,820.00 | 33.90 | 16.50 | 17.50 | 0.00 | - | 1 | 7 | 25.58% |
| NDX240920P18825000 | 2024-09-16 11:50AM EDT | 18,825.00 | 49.09 | 16.80 | 17.80 | 0.00 | - | 1 | 31 | 25.55% |
| NDX240920P18830000 | 2024-09-16 10:42AM EDT | 18,830.00 | 50.00 | 17.10 | 18.00 | 0.00 | - | 3 | 13 | 25.48% |
| NDX240920P18840000 | 2024-09-16 3:09PM EDT | 18,840.00 | 33.70 | 17.50 | 18.40 | 0.00 | - | 1 | 4 | 25.34% |
| NDX240920P18850000 | 2024-09-17 10:40AM EDT | 18,850.00 | 20.80 | 18.00 | 19.00 | -32.20 | -60.75% | 11 | 33 | 25.26% |
| NDX240920P18860000 | 2024-09-16 3:10PM EDT | 18,860.00 | 35.90 | 18.50 | 19.50 | 0.00 | - | 1 | 6 | 25.15% |
| NDX240920P18870000 | 2024-09-13 3:14PM EDT | 18,870.00 | 38.80 | 18.90 | 19.90 | 0.00 | - | 2 | 1 | 25.00% |
| NDX240920P18875000 | 2024-09-13 3:45PM EDT | 18,875.00 | 35.40 | 19.30 | 20.40 | 0.00 | - | 2 | 87 | 25.02% |
| NDX240920P18880000 | 2024-09-16 1:18PM EDT | 18,880.00 | 47.10 | 19.60 | 20.50 | 0.00 | - | 7 | 10 | 24.91% |
| NDX240920P18890000 | 2024-09-16 2:52PM EDT | 18,890.00 | 43.30 | 20.50 | 21.60 | 0.00 | - | 4 | 8 | 24.96% |
| NDX240920P18900000 | 2024-09-16 4:14PM EDT | 18,900.00 | 40.50 | 20.70 | 22.00 | 0.00 | - | 2 | 96 | 24.80% |
| NDX240920P18910000 | 2024-09-13 3:13PM EDT | 18,910.00 | 42.70 | 21.30 | 22.50 | 0.00 | - | 1 | 3 | 24.66% |
| NDX240920P18920000 | 2024-09-16 3:09PM EDT | 18,920.00 | 43.00 | 22.00 | 23.00 | 0.00 | - | 1 | 8 | 24.51% |
| NDX240920P18925000 | 2024-09-16 2:55PM EDT | 18,925.00 | 48.65 | 22.20 | 23.30 | 0.00 | - | 2 | 24 | 24.45% |
| NDX240920P18930000 | 2024-09-16 3:51PM EDT | 18,930.00 | 42.00 | 23.20 | 24.30 | 0.00 | - | 3 | 10 | 24.59% |
| NDX240920P18940000 | 2024-09-11 2:42PM EDT | 18,940.00 | 177.40 | 23.90 | 25.00 | 0.00 | - | 5 | 7 | 24.49% |
| NDX240920P18950000 | 2024-09-16 2:55PM EDT | 18,950.00 | 28.87 | 23.80 | 25.10 | -23.48 | -44.85% | 7 | 72 | 24.22% |
| NDX240920P18960000 | 2024-09-16 3:56PM EDT | 18,960.00 | 46.40 | 25.30 | 26.20 | 0.00 | - | 1 | 10 | 24.22% |
| NDX240920P18970000 | 2024-09-16 3:56PM EDT | 18,970.00 | 32.50 | 25.40 | 26.60 | -15.30 | -32.01% | 1 | 1 | 24.02% |
| NDX240920P18975000 | 2024-09-16 10:11AM EDT | 18,975.00 | 57.30 | 25.90 | 26.90 | 0.00 | - | 3 | 47 | 23.95% |
| NDX240920P18980000 | 2024-09-13 3:40PM EDT | 18,980.00 | 47.90 | 26.70 | 27.90 | 0.00 | - | 3 | 6 | 24.05% |
| NDX240920P18990000 | 2024-09-16 2:27PM EDT | 18,990.00 | 53.92 | 27.20 | 28.10 | 0.00 | - | 2 | 8 | 23.80% |
| NDX240920P19000000 | 2024-09-17 10:45AM EDT | 19,000.00 | 29.00 | 27.80 | 29.00 | -27.35 | -48.54% | 13 | 625 | 23.72% |
| NDX240920P19010000 | 2024-09-16 3:42PM EDT | 19,010.00 | 53.25 | 29.50 | 30.60 | 0.00 | - | 4 | 6 | 23.80% |
| NDX240920P19020000 | 2024-09-16 3:09PM EDT | 19,020.00 | 57.40 | 30.10 | 31.30 | 0.00 | - | 3 | 2 | 23.65% |
| NDX240920P19025000 | 2024-09-16 2:43PM EDT | 19,025.00 | 35.40 | 30.20 | 31.20 | -28.03 | -44.19% | 1 | 20 | 23.47% |
| NDX240920P19030000 | 2024-09-16 9:49AM EDT | 19,030.00 | 74.48 | 30.70 | 31.90 | 0.00 | - | 12 | 20 | 23.48% |
| NDX240920P19040000 | 2024-09-17 10:47AM EDT | 19,040.00 | 32.50 | 31.40 | 32.80 | -62.00 | -65.61% | 2 | 9 | 23.37% |
| NDX240920P19050000 | 2024-09-17 10:48AM EDT | 19,050.00 | 34.03 | 33.20 | 34.20 | -34.11 | -42.74% | 3 | 71 | 23.36% |
| NDX240920P19060000 | 2024-09-13 3:07PM EDT | 19,060.00 | 47.10 | 34.40 | 35.50 | -16.80 | -26.29% | 1 | 4 | 23.33% |
| NDX240920P19070000 | 2024-09-16 3:10PM EDT | 19,070.00 | 67.30 | 34.20 | 35.40 | 0.00 | - | 2 | 7 | 22.98% |
| NDX240920P19075000 | 2024-09-16 10:14AM EDT | 19,075.00 | 72.59 | 35.30 | 36.70 | 0.00 | - | 4 | 87 | 23.10% |
| NDX240920P19080000 | 2024-09-16 12:26PM EDT | 19,080.00 | 91.50 | 35.80 | 37.20 | 0.00 | - | 3 | 4 | 23.04% |
| NDX240920P19090000 | 2024-09-16 2:59PM EDT | 19,090.00 | 73.60 | 36.80 | 38.20 | 0.00 | - | 6 | 8 | 22.92% |
| NDX240920P19100000 | 2024-09-17 9:44AM EDT | 19,100.00 | 46.25 | 38.00 | 39.20 | -27.95 | -37.67% | 3 | 71 | 22.79% |
| NDX240920P19110000 | 2024-09-16 3:09PM EDT | 19,110.00 | 75.40 | 40.20 | 42.00 | 0.00 | - | 1 | 26 | 23.02% |
| NDX240920P19120000 | 2024-09-17 10:48AM EDT | 19,120.00 | 42.08 | 41.20 | 42.30 | -71.62 | -63.31% | 2 | 6 | 22.74% |
| NDX240920P19125000 | 2024-09-16 11:21AM EDT | 19,125.00 | 98.90 | 42.10 | 43.30 | 0.00 | - | 2 | 25 | 22.76% |
| NDX240920P19130000 | 2024-09-12 3:52PM EDT | 19,130.00 | 114.20 | 41.80 | 43.40 | 0.00 | - | - | 5 | 22.61% |
| NDX240920P19140000 | 2024-09-13 3:08PM EDT | 19,140.00 | 78.50 | 43.00 | 44.20 | 0.00 | - | 8 | 6 | 22.42% |
| NDX240920P19150000 | 2024-09-16 3:09PM EDT | 19,150.00 | 57.10 | 45.40 | 46.80 | -26.80 | -31.94% | 1 | 88 | 22.55% |
| NDX240920P19160000 | 2024-09-13 3:07PM EDT | 19,160.00 | 82.80 | 45.80 | 47.30 | 0.00 | - | 5 | 9 | 22.29% |
| NDX240920P19170000 | 2024-09-13 2:59PM EDT | 19,170.00 | 83.20 | 46.90 | 48.60 | 0.00 | - | 2 | 4 | 22.18% |
| NDX240920P19175000 | 2024-09-13 10:38AM EDT | 19,175.00 | 58.80 | 48.00 | 49.20 | -47.40 | -44.63% | 3 | 74 | 22.10% |
| NDX240920P19180000 | 2024-09-13 2:59PM EDT | 19,180.00 | 85.40 | 48.40 | 49.80 | 0.00 | - | 6 | 4 | 22.03% |
| NDX240920P19190000 | 2024-09-13 2:59PM EDT | 19,190.00 | 87.60 | 50.40 | 51.90 | 0.00 | - | 1 | 3 | 22.04% |
| NDX240920P19200000 | 2024-09-16 3:47PM EDT | 19,200.00 | 65.57 | 51.90 | 53.70 | -28.43 | -30.24% | 3 | 151 | 21.98% |
| NDX240920P19210000 | 2024-09-17 10:27AM EDT | 19,210.00 | 60.80 | 53.10 | 54.60 | -55.00 | -47.50% | 1 | 8 | 21.77% |
| NDX240920P19220000 | 2024-09-17 10:03AM EDT | 19,220.00 | 72.60 | 54.90 | 56.40 | -52.80 | -42.11% | 3 | 7 | 21.70% |
| NDX240920P19225000 | 2024-09-16 12:19PM EDT | 19,225.00 | 149.40 | 56.00 | 57.30 | 0.00 | - | 3 | 34 | 21.66% |
| NDX240920P19230000 | 2024-09-17 10:27AM EDT | 19,230.00 | 64.60 | 57.00 | 58.50 | -32.80 | -33.68% | 1 | 7 | 21.66% |
| NDX240920P19240000 | 2024-09-16 3:09PM EDT | 19,240.00 | 109.50 | 58.30 | 59.80 | 0.00 | - | 1 | 4 | 21.49% |
| NDX240920P19250000 | 2024-09-16 3:04PM EDT | 19,250.00 | 114.85 | 60.50 | 62.40 | 0.00 | - | 15 | 36 | 21.52% |
| NDX240920P19260000 | 2024-09-13 3:07PM EDT | 19,260.00 | 106.70 | 62.10 | 63.60 | 0.00 | - | - | 3 | 21.32% |
| NDX240920P19270000 | 2024-09-16 12:32PM EDT | 19,270.00 | 160.50 | 64.30 | 65.80 | 0.00 | - | 3 | 5 | 21.27% |
| NDX240920P19275000 | 2024-09-16 11:22AM EDT | 19,275.00 | 146.60 | 66.90 | 68.70 | 0.00 | - | 5 | 16 | 21.51% |
| NDX240920P19280000 | 2024-09-16 11:25AM EDT | 19,280.00 | 85.80 | 66.50 | 68.70 | -55.30 | -39.19% | 1 | 5 | 21.31% |
| NDX240920P19290000 | 2024-09-13 3:07PM EDT | 19,290.00 | 115.70 | 68.70 | 70.20 | 0.00 | - | 2 | 4 | 21.14% |
| NDX240920P19300000 | 2024-09-17 10:46AM EDT | 19,300.00 | 70.00 | 70.80 | 72.60 | -55.60 | -44.27% | 5 | 341 | 21.08% |
| NDX240920P19310000 | 2024-09-13 3:58PM EDT | 19,310.00 | 109.32 | 73.30 | 75.20 | 0.00 | - | 3 | 6 | 21.05% |
| NDX240920P19320000 | 2024-09-16 12:31PM EDT | 19,320.00 | 96.60 | 75.90 | 77.80 | -73.80 | -43.31% | 1 | 9 | 21.01% |
| NDX240920P19325000 | 2024-09-16 2:42PM EDT | 19,325.00 | 148.60 | 77.20 | 79.20 | 0.00 | - | 2 | 41 | 21.00% |
| NDX240920P19330000 | 2024-09-16 2:21PM EDT | 19,330.00 | 144.62 | 77.40 | 79.10 | 0.00 | - | 10 | 12 | 20.77% |
| NDX240920P19340000 | 2024-09-16 1:11PM EDT | 19,340.00 | 168.62 | 79.80 | 81.60 | 0.00 | - | 4 | 4 | 20.69% |
| NDX240920P19350000 | 2024-09-17 9:39AM EDT | 19,350.00 | 105.60 | 84.00 | 86.10 | -42.30 | -28.60% | 1 | 249 | 20.88% |
| NDX240920P19360000 | 2024-09-16 1:26PM EDT | 19,360.00 | 108.60 | 84.90 | 86.70 | -59.80 | -35.51% | 1 | 8 | 20.53% |
| NDX240920P19370000 | 2024-09-16 3:09PM EDT | 19,370.00 | 154.90 | 87.90 | 89.70 | 0.00 | - | 8 | 10 | 20.49% |
| NDX240920P19375000 | 2024-09-17 9:33AM EDT | 19,375.00 | 101.25 | 88.80 | 90.80 | -94.55 | -48.29% | 5 | 23 | 20.41% |
| NDX240920P19380000 | 2024-09-16 2:55PM EDT | 19,380.00 | 173.90 | 91.20 | 93.30 | 0.00 | - | 9 | 4 | 20.52% |
| NDX240920P19390000 | 2024-09-16 9:48AM EDT | 19,390.00 | 191.70 | 92.70 | 94.80 | 0.00 | - | 1 | 6 | 20.26% |
| NDX240920P19400000 | 2024-09-17 9:48AM EDT | 19,400.00 | 115.80 | 95.80 | 97.80 | -44.80 | -27.90% | 22 | 111 | 20.19% |
| NDX240920P19410000 | 2024-09-16 3:16PM EDT | 19,410.00 | 182.00 | 99.00 | 101.10 | 0.00 | - | 3 | 7 | 20.15% |
| NDX240920P19420000 | 2024-09-16 3:31PM EDT | 19,420.00 | 182.80 | 103.90 | 106.40 | 0.00 | - | 16 | 10 | 20.36% |
| NDX240920P19425000 | 2024-09-16 2:59PM EDT | 19,425.00 | 180.60 | 105.40 | 107.90 | 0.00 | - | 5 | 51 | 20.31% |
| NDX240920P19430000 | 2024-09-16 2:31PM EDT | 19,430.00 | 139.50 | 105.30 | 107.70 | -45.10 | -24.43% | 1 | 7 | 20.04% |
| NDX240920P19440000 | 2024-09-16 3:54PM EDT | 19,440.00 | 180.70 | 108.60 | 110.70 | 0.00 | - | 7 | 14 | 19.93% |
| NDX240920P19450000 | 2024-09-16 11:03AM EDT | 19,450.00 | 262.80 | 111.80 | 114.00 | 0.00 | - | 7 | 73 | 19.84% |
| NDX240920P19460000 | 2024-09-17 9:59AM EDT | 19,460.00 | 151.50 | 114.30 | 116.40 | -53.40 | -26.06% | 2 | 5 | 19.63% |
| NDX240920P19470000 | 2024-09-13 10:59AM EDT | 19,470.00 | 185.20 | 119.50 | 122.40 | 0.00 | - | 39 | 49 | 19.87% |
| NDX240920P19475000 | 2024-09-17 9:54AM EDT | 19,475.00 | 181.00 | 120.00 | 122.70 | +12.80 | +7.61% | 21 | 42 | 19.64% |
| NDX240920P19480000 | 2024-09-16 10:20AM EDT | 19,480.00 | 138.00 | 120.20 | 122.40 | -81.80 | -37.22% | 1 | 3 | 19.34% |
| NDX240920P19490000 | 2024-09-17 10:23AM EDT | 19,490.00 | 154.40 | 124.50 | 126.90 | -40.40 | -20.74% | 1 | 6 | 19.36% |
| NDX240920P19500000 | 2024-09-17 10:45AM EDT | 19,500.00 | 128.55 | 129.10 | 132.00 | -93.34 | -42.07% | 10 | 519 | 19.44% |
| NDX240920P19510000 | 2024-09-16 12:14PM EDT | 19,510.00 | 273.55 | 132.60 | 134.70 | 0.00 | - | 2 | 13 | 19.22% |
| NDX240920P19520000 | 2024-09-17 10:23AM EDT | 19,520.00 | 167.40 | 136.60 | 138.90 | -36.00 | -17.70% | 1 | 73 | 19.16% |
| NDX240920P19525000 | 2024-09-13 2:38PM EDT | 19,525.00 | 204.30 | 137.60 | 139.80 | 0.00 | - | 3 | 122 | 18.99% |
| NDX240920P19530000 | 2024-09-17 10:45AM EDT | 19,530.00 | 140.00 | 140.90 | 143.10 | -62.80 | -30.97% | 5 | 2 | 19.10% |
| NDX240920P19540000 | 2024-09-16 12:30PM EDT | 19,540.00 | 280.75 | 144.00 | 147.10 | 0.00 | - | 6 | 4 | 19.00% |
| NDX240920P19550000 | 2024-09-17 10:20AM EDT | 19,550.00 | 178.00 | 148.50 | 151.10 | -74.07 | -29.38% | 18 | 98 | 18.89% |
| NDX240920P19560000 | 2024-09-17 10:21AM EDT | 19,560.00 | 178.10 | 152.70 | 155.00 | -22.90 | -11.39% | 2 | 1 | 18.75% |
| NDX240920P19570000 | 2024-09-16 9:51AM EDT | 19,570.00 | 265.27 | 155.20 | 157.60 | 0.00 | - | - | 2 | 18.44% |
| NDX240920P19575000 | 2024-09-16 9:51AM EDT | 19,575.00 | 174.00 | 158.20 | 161.40 | -94.33 | -35.15% | 2 | 46 | 18.59% |
| NDX240920P19600000 | 2024-09-16 9:53AM EDT | 19,600.00 | 287.00 | 170.10 | 172.80 | 0.00 | - | 1 | 74 | 18.34% |
| NDX240920P19610000 | 2024-09-13 10:19AM EDT | 19,610.00 | 269.00 | 178.90 | 181.80 | 0.00 | - | - | 1 | 18.76% |
| NDX240920P19625000 | 2024-09-10 3:16PM EDT | 19,625.00 | 235.00 | 181.80 | 185.40 | -577.05 | -71.06% | 2 | 27 | 18.15% |
| NDX240920P19630000 | 2024-09-12 10:23AM EDT | 19,630.00 | 393.45 | 186.50 | 190.50 | 0.00 | - | 5 | 0 | 18.43% |
| NDX240920P19650000 | 2024-09-13 3:58PM EDT | 19,650.00 | 245.75 | 192.00 | 195.10 | 0.00 | - | 16 | 59 | 17.52% |
| NDX240920P19675000 | 2024-08-29 12:43PM EDT | 19,675.00 | 339.00 | 205.90 | 210.00 | 0.00 | - | 48 | 48 | 17.44% |
| NDX240920P19700000 | 2024-09-17 10:09AM EDT | 19,700.00 | 252.20 | 219.00 | 223.80 | -169.04 | -40.13% | 5 | 28 | 17.13% |
| NDX240920P19725000 | 2024-08-28 10:25AM EDT | 19,725.00 | 448.75 | 227.50 | 239.90 | 0.00 | - | 1 | 9 | 17.02% |
| NDX240920P19750000 | 2024-09-13 2:32PM EDT | 19,750.00 | 332.78 | 245.00 | 250.20 | 0.00 | - | 5 | 179 | 15.99% |
| NDX240920P19775000 | 2024-08-23 3:34PM EDT | 19,775.00 | 393.70 | 250.50 | 277.20 | 0.00 | - | 1 | 17 | 17.27% |
| NDX240920P19800000 | 2024-09-13 11:26AM EDT | 19,800.00 | 361.37 | 267.30 | 298.80 | 0.00 | - | 5 | 74 | 17.72% |
| NDX240920P19820000 | 2024-09-13 10:00AM EDT | 19,820.00 | 400.00 | 280.50 | 312.00 | 0.00 | - | 1 | 2 | 17.41% |
| NDX240920P19825000 | 2024-08-29 12:16PM EDT | 19,825.00 | 418.73 | 282.80 | 316.10 | 0.00 | - | 15 | 111 | 17.45% |
| NDX240920P19850000 | 2024-08-29 3:42PM EDT | 19,850.00 | 578.86 | 301.70 | 333.90 | 0.00 | - | 9 | 31 | 17.13% |
| NDX240920P19875000 | 2024-08-23 9:35AM EDT | 19,875.00 | 491.40 | 319.30 | 348.80 | 0.00 | - | 2 | 128 | 16.14% |
| NDX240920P19900000 | 2024-08-28 10:45AM EDT | 19,900.00 | 609.50 | 335.90 | 367.50 | 0.00 | - | 1 | 437 | 15.64% |
| NDX240920P19925000 | 2024-09-10 3:16PM EDT | 19,925.00 | 1,093.37 | 357.80 | 385.90 | 0.00 | - | 1 | 253 | 14.86% |
| NDX240920P19950000 | 2024-09-11 11:47AM EDT | 19,950.00 | 1,142.45 | 374.20 | 406.60 | 0.00 | - | 1 | 15 | 14.39% |
| NDX240920P19975000 | 2024-09-16 10:08AM EDT | 19,975.00 | 545.72 | 398.10 | 428.40 | 0.00 | - | 25 | 34 | 14.03% |
| NDX240920P20000000 | 2024-09-16 10:08AM EDT | 20,000.00 | 570.97 | 416.50 | 449.40 | 0.00 | - | 25 | 813 | 13.05% |
| NDX240920P20020000 | 2024-09-06 3:43PM EDT | 20,020.00 | 1,535.53 | 435.10 | 468.90 | 0.00 | - | 3 | 3 | 13.27% |
| NDX240920P20025000 | 2024-08-28 10:25AM EDT | 20,025.00 | 625.54 | 433.80 | 469.10 | 0.00 | - | 1 | 12 | 9.08% |
| NDX240920P20030000 | 2024-09-05 11:29AM EDT | 20,030.00 | 1,140.28 | 438.00 | 473.90 | 0.00 | - | - | 6 | 8.47% |
| NDX240920P20050000 | 2024-07-23 11:57AM EDT | 20,050.00 | 584.50 | 662.20 | 671.70 | 0.00 | - | 10 | 97 | 45.25% |
| NDX240920P20060000 | 2024-09-13 3:59PM EDT | 20,060.00 | 547.67 | 470.00 | 502.80 | 0.00 | - | - | 2 | 0.00% |
| NDX240920P20075000 | 2024-08-20 3:27PM EDT | 20,075.00 | 531.10 | 476.90 | 512.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920P20100000 | 2024-08-21 2:42PM EDT | 20,100.00 | 515.71 | 502.80 | 538.60 | 0.00 | - | 1 | 657 | 0.00% |
| NDX240920P20125000 | 2024-09-05 2:35PM EDT | 20,125.00 | 1,141.95 | 507.60 | 573.00 | 0.00 | - | 6 | 30 | 15.08% |
| NDX240920P20150000 | 2024-09-06 3:43PM EDT | 20,150.00 | 1,663.82 | 530.50 | 594.90 | 0.00 | - | 3 | 36 | 12.80% |
| NDX240920P20175000 | 2024-08-23 3:31PM EDT | 20,175.00 | 596.90 | 554.30 | 619.40 | 0.00 | - | 1 | 1 | 12.37% |
| NDX240920P20190000 | 2024-09-05 11:29AM EDT | 20,190.00 | 1,294.68 | 571.50 | 633.60 | 0.00 | - | - | 6 | 0.00% |
| NDX240920P20200000 | 2024-09-13 12:26PM EDT | 20,200.00 | 715.00 | 575.30 | 643.10 | 0.00 | - | 1 | 177 | 0.00% |
| NDX240920P20225000 | 2024-07-19 10:43AM EDT | 20,225.00 | 825.10 | 759.00 | 782.70 | 0.00 | - | 1 | 1 | 42.35% |
| NDX240920P20250000 | 2024-08-16 1:52PM EDT | 20,250.00 | 790.08 | 728.90 | 759.40 | 0.00 | - | 1 | 4 | 34.83% |
| NDX240920P20275000 | 2024-09-13 10:43AM EDT | 20,275.00 | 774.80 | 651.90 | 712.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20290000 | 2024-09-05 2:35PM EDT | 20,290.00 | 1,300.70 | 662.20 | 727.20 | 0.00 | - | - | 6 | 0.00% |
| NDX240920P20300000 | 2024-09-09 10:58AM EDT | 20,300.00 | 1,749.40 | 676.70 | 741.10 | 0.00 | - | 10 | 42 | 0.00% |
| NDX240920P20325000 | 2024-07-16 2:01PM EDT | 20,325.00 | 499.79 | 885.00 | 907.60 | 0.00 | - | 10 | 10 | 49.82% |
| NDX240920P20350000 | 2024-07-12 1:17PM EDT | 20,350.00 | 463.37 | 1,755.00 | 1,784.40 | 0.00 | - | - | 2 | 160.47% |
| NDX240920P20375000 | 2024-09-10 3:13PM EDT | 20,375.00 | 1,537.90 | 744.10 | 807.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240920P20400000 | 2024-09-16 9:31AM EDT | 20,400.00 | 988.54 | 774.10 | 836.80 | 0.00 | - | 1 | 159 | 0.00% |
| NDX240920P20425000 | 2024-08-15 9:52AM EDT | 20,425.00 | 1,080.70 | 899.60 | 930.90 | 0.00 | - | 3 | 4 | 39.46% |
| NDX240920P20450000 | 2024-07-26 10:06AM EDT | 20,450.00 | 1,506.60 | 779.00 | 809.50 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240920P20475000 | 2024-09-06 9:30AM EDT | 20,475.00 | 1,519.50 | 840.50 | 910.90 | 0.00 | - | 1 | 81 | 0.00% |
| NDX240920P20500000 | 2024-09-16 9:58AM EDT | 20,500.00 | 1,062.26 | 865.20 | 933.60 | 0.00 | - | 2 | 211 | 0.00% |
| NDX240920P20525000 | 2024-07-16 12:25PM EDT | 20,525.00 | 600.80 | 1,039.90 | 1,064.90 | 0.00 | - | 17 | 15 | 49.15% |
| NDX240920P20550000 | 2024-07-16 1:29PM EDT | 20,550.00 | 596.60 | 1,060.20 | 1,085.40 | 0.00 | - | 8 | 10 | 49.07% |
| NDX240920P20575000 | 2024-07-26 10:06AM EDT | 20,575.00 | 1,606.65 | 873.70 | 906.50 | 0.00 | - | 3 | 9 | 0.00% |
| NDX240920P20600000 | 2024-09-13 10:43AM EDT | 20,600.00 | 1,101.55 | 960.70 | 1,036.70 | 0.00 | - | 2 | 109 | 0.00% |
| NDX240920P20625000 | 2024-07-15 9:44AM EDT | 20,625.00 | 585.95 | 1,431.90 | 1,631.10 | 0.00 | - | 2 | 27 | 107.08% |
| NDX240920P20650000 | 2024-07-16 11:19AM EDT | 20,650.00 | 619.38 | 1,143.00 | 1,169.30 | 0.00 | - | 18 | 20 | 48.84% |
| NDX240920P20675000 | 2024-08-16 10:01AM EDT | 20,675.00 | 1,200.72 | 1,147.70 | 1,179.50 | 0.00 | - | 1 | 30 | 46.30% |
| NDX240920P20700000 | 2024-08-16 10:01AM EDT | 20,700.00 | 1,222.45 | 1,172.60 | 1,204.40 | 0.00 | - | 1 | 6 | 46.97% |
| NDX240920P20750000 | 2024-07-10 12:57PM EDT | 20,750.00 | 552.00 | 2,130.30 | 2,160.10 | 0.00 | - | - | 5 | 175.19% |
| NDX240920P20775000 | 2024-07-10 12:23PM EDT | 20,775.00 | 576.60 | 2,154.20 | 2,184.10 | 0.00 | - | - | 21 | 176.12% |
| NDX240920P20800000 | 2024-07-17 1:17PM EDT | 20,800.00 | 1,037.90 | 1,215.10 | 1,246.20 | 0.00 | - | 25 | 31 | 26.39% |
| NDX240920P20850000 | 2024-07-10 1:12PM EDT | 20,850.00 | 596.50 | 2,226.30 | 2,256.40 | 0.00 | - | - | 14 | 178.93% |
| NDX240920P20900000 | 2024-06-17 3:00PM EDT | 20,900.00 | 1,011.60 | 1,108.10 | 1,119.40 | 0.00 | - | 5 | 7 | 0.00% |
| NDX240920P20950000 | 2024-07-17 1:16PM EDT | 20,950.00 | 1,150.55 | 1,349.10 | 1,381.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P21000000 | 2024-09-06 3:11PM EDT | 21,000.00 | 2,483.05 | 1,361.20 | 1,438.70 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240920P21050000 | 2024-07-24 3:29PM EDT | 21,050.00 | 1,879.39 | 1,280.70 | 1,318.90 | 0.00 | - | 17 | 28 | 0.00% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 21,200.00 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 212.65% |
| NDX240920P21350000 | 2024-09-13 10:44AM EDT | 21,350.00 | 1,826.20 | 1,711.00 | 1,783.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 21,400.00 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 217.42% |
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 21,600.00 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 222.32% |
| NDX240920P22500000 | 2024-07-18 9:36AM EDT | 22,500.00 | 2,416.80 | 2,851.60 | 2,887.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P25800000 | 2024-08-15 2:44PM EDT | 25,800.00 | 6,188.70 | 6,266.00 | 6,297.50 | 0.00 | - | - | 1 | 140.52% |
© 2024 Yahoo. Todos los derechos reservados.