Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1042 -0,0047 (-0,42%) Petróleo Brent
71,92 +0,08 (+0,11%) Bitcoin EUR
51.980,20 +2.417,65 (+4,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C16650000 | 2024-09-09 1:12PM EDT | 16,650.00 | 2,044.80 | 0.00 | 0.00 | +219.10 | +12.00% | 3 | 3 | 0.00% |
| NDXP240909C16800000 | 2024-09-09 9:39AM EDT | 16,800.00 | 1,798.16 | 0.00 | 0.00 | -133.42 | -6.91% | 20 | 20 | 0.00% |
| NDXP240909C16875000 | 2024-09-06 3:06PM EDT | 16,875.00 | 1,607.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240909C17125000 | 2024-09-06 2:54PM EDT | 17,125.00 | 1,498.70 | 0.00 | 0.00 | +176.75 | +13.37% | 1 | 1 | 0.00% |
| NDXP240909C17250000 | 2024-09-09 9:32AM EDT | 17,250.00 | 1,356.40 | 0.00 | 0.00 | +175.60 | +14.87% | 1 | 1 | 0.00% |
| NDXP240909C18000000 | 2024-08-02 9:30AM EDT | 18,000.00 | 867.50 | 1,547.10 | 1,583.80 | 0.00 | - | 1 | 1 | 315.56% |
| NDXP240909C18100000 | 2024-09-06 1:05PM EDT | 18,100.00 | 365.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240909C18200000 | 2024-09-06 4:11PM EDT | 18,200.00 | 255.12 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240909C18225000 | 2024-09-09 9:39AM EDT | 18,225.00 | 409.20 | 0.00 | 0.00 | -139.60 | -25.44% | 20 | 20 | 0.00% |
| NDXP240909C18300000 | 2024-09-09 1:40PM EDT | 18,300.00 | 370.25 | 0.00 | 0.00 | -340.05 | -47.87% | 20 | 4 | 0.00% |
| NDXP240909C18330000 | 2024-09-06 3:58PM EDT | 18,330.00 | 167.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240909C18350000 | 2024-09-09 1:39PM EDT | 18,350.00 | 320.85 | 0.00 | 0.00 | +155.85 | +94.45% | 40 | 1 | 0.00% |
| NDXP240909C18400000 | 2024-09-09 3:23PM EDT | 18,400.00 | 168.65 | 0.00 | 0.00 | +41.65 | +32.80% | 9 | 8 | 0.00% |
| NDXP240909C18420000 | 2024-09-06 2:53PM EDT | 18,420.00 | 227.84 | 0.00 | 0.00 | +97.64 | +74.99% | 2 | 1 | 0.00% |
| NDXP240909C18425000 | 2024-09-09 3:23PM EDT | 18,425.00 | 143.80 | 0.00 | 0.00 | -5.95 | -3.97% | 2 | 31 | 0.00% |
| NDXP240909C18430000 | 2024-09-09 2:57PM EDT | 18,430.00 | 144.28 | 1.00 | 0.00 | +3.78 | +2.69% | 7 | 1 | 0.00% |
| NDXP240909C18440000 | 2024-09-06 2:30PM EDT | 18,440.00 | 207.20 | 0.00 | 0.00 | +97.00 | +88.02% | 1 | 5 | 0.00% |
| NDXP240909C18450000 | 2024-09-09 1:52PM EDT | 18,450.00 | 205.00 | 0.00 | 0.00 | +103.00 | +100.98% | 10 | 6 | 0.00% |
| NDXP240909C18460000 | 2024-09-09 9:58AM EDT | 18,460.00 | 210.15 | 0.00 | 0.00 | +117.24 | +126.19% | 4 | 5 | 0.00% |
| NDXP240909C18470000 | 2024-09-09 2:50PM EDT | 18,470.00 | 93.24 | 0.00 | 0.00 | -21.36 | -18.64% | 26 | 9 | 0.00% |
| NDXP240909C18475000 | 2024-09-09 2:37PM EDT | 18,475.00 | 95.53 | 0.00 | 0.00 | -6.72 | -6.57% | 59 | 3 | 0.00% |
| NDXP240909C18480000 | 2024-09-09 3:38PM EDT | 18,480.00 | 137.03 | 1.00 | 0.00 | +23.78 | +21.00% | 6 | 1 | 0.00% |
| NDXP240909C18490000 | 2024-09-09 3:58PM EDT | 18,490.00 | 162.58 | 0.00 | 0.00 | +74.80 | +85.21% | 14 | 3 | 0.00% |
| NDXP240909C18500000 | 2024-09-09 3:38PM EDT | 18,500.00 | 123.45 | 0.00 | 0.00 | +48.04 | +63.71% | 113 | 24 | 0.00% |
| NDXP240909C18510000 | 2024-09-09 3:36PM EDT | 18,510.00 | 116.95 | 0.00 | 0.00 | +24.15 | +26.02% | 12 | 3 | 0.00% |
| NDXP240909C18520000 | 2024-09-09 2:17PM EDT | 18,520.00 | 76.45 | 0.00 | 0.00 | -0.95 | -1.23% | 15 | 2 | 0.00% |
| NDXP240909C18525000 | 2024-09-09 3:16PM EDT | 18,525.00 | 61.00 | 0.00 | 0.00 | -6.12 | -9.12% | 35 | 4 | 0.00% |
| NDXP240909C18530000 | 2024-09-09 3:21PM EDT | 18,530.00 | 99.85 | 10.90 | 0.00 | +36.10 | +56.63% | 78 | 5 | 0.00% |
| NDXP240909C18540000 | 2024-09-09 3:02PM EDT | 18,540.00 | 44.40 | 0.20 | 0.00 | -35.87 | -44.69% | 75 | 2 | 0.00% |
| NDXP240909C18550000 | 2024-09-09 3:18PM EDT | 18,550.00 | 36.95 | 0.60 | 0.00 | -27.28 | -42.47% | 133 | 1 | 0.00% |
| NDXP240909C18560000 | 2024-09-09 3:48PM EDT | 18,560.00 | 76.00 | 0.00 | 0.00 | +24.30 | +47.00% | 67 | 4 | 0.00% |
| NDXP240909C18570000 | 2024-09-09 3:58PM EDT | 18,570.00 | 82.25 | 0.00 | 0.00 | +26.35 | +47.14% | 82 | 1 | 0.00% |
| NDXP240909C18575000 | 2024-09-09 3:28PM EDT | 18,575.00 | 35.85 | 0.10 | 0.00 | -18.65 | -34.22% | 60 | 1 | 0.00% |
| NDXP240909C18580000 | 2024-09-09 3:32PM EDT | 18,580.00 | 25.07 | 0.00 | 0.00 | -34.33 | -57.79% | 59 | 4 | 0.00% |
| NDXP240909C18590000 | 2024-09-09 3:32PM EDT | 18,590.00 | 35.60 | 0.00 | 0.00 | -34.65 | -49.32% | 51 | 3 | 0.00% |
| NDXP240909C18600000 | 2024-09-09 3:58PM EDT | 18,600.00 | 43.97 | 5.00 | 0.00 | +3.98 | +9.95% | 279 | 33 | 0.00% |
| NDXP240909C18610000 | 2024-09-09 3:52PM EDT | 18,610.00 | 12.60 | 0.00 | 0.00 | -36.00 | -74.07% | 113 | 7 | 0.00% |
| NDXP240909C18620000 | 2024-09-09 3:58PM EDT | 18,620.00 | 30.00 | 1.20 | 0.00 | -5.01 | -14.31% | 195 | 12 | 0.00% |
| NDXP240909C18625000 | 2024-09-09 3:57PM EDT | 18,625.00 | 22.00 | 0.00 | 0.00 | -33.61 | -60.44% | 182 | 8 | 0.00% |
| NDXP240909C18630000 | 2024-09-09 3:58PM EDT | 18,630.00 | 25.20 | 20.00 | 0.00 | -27.32 | -52.02% | 155 | 1 | 0.00% |
| NDXP240909C18640000 | 2024-09-09 3:59PM EDT | 18,640.00 | 20.00 | 10.00 | 25.00 | -14.34 | -41.76% | 229 | 4 | 3.03% |
| NDXP240909C18650000 | 2024-09-09 3:58PM EDT | 18,650.00 | 8.40 | 2.00 | 18.00 | -23.79 | -73.90% | 690 | 10 | 3.04% |
| NDXP240909C18660000 | 2024-09-09 3:58PM EDT | 18,660.00 | 6.00 | 2.00 | 6.00 | -22.90 | -79.24% | 256 | 3 | 1.44% |
| NDXP240909C18670000 | 2024-09-09 3:59PM EDT | 18,670.00 | 1.40 | 0.05 | 0.85 | -24.20 | -94.53% | 423 | 5 | 0.98% |
| NDXP240909C18675000 | 2024-09-09 3:59PM EDT | 18,675.00 | 0.80 | 0.10 | 0.35 | -23.78 | -96.75% | 357 | 14 | 1.02% |
| NDXP240909C18680000 | 2024-09-09 3:57PM EDT | 18,680.00 | 0.68 | 0.00 | 0.30 | -26.82 | -97.53% | 335 | 2 | 1.25% |
| NDXP240909C18690000 | 2024-09-09 3:59PM EDT | 18,690.00 | 0.05 | 0.00 | 0.05 | -23.15 | -99.78% | 333 | 13 | 1.31% |
| NDXP240909C18700000 | 2024-09-09 3:59PM EDT | 18,700.00 | 0.33 | 0.00 | 0.05 | -18.87 | -98.28% | 981 | 67 | 1.70% |
| NDXP240909C18710000 | 2024-09-09 3:52PM EDT | 18,710.00 | 0.18 | 0.00 | 0.10 | -18.85 | -99.05% | 534 | 3 | 2.26% |
| NDXP240909C18720000 | 2024-09-09 3:48PM EDT | 18,720.00 | 0.15 | 0.00 | 0.15 | -20.61 | -99.28% | 159 | 7 | 2.80% |
| NDXP240909C18725000 | 2024-09-09 3:59PM EDT | 18,725.00 | 0.05 | 0.00 | 0.05 | -26.10 | -99.81% | 122 | 8 | 2.61% |
| NDXP240909C18730000 | 2024-09-09 3:58PM EDT | 18,730.00 | 0.10 | 0.00 | 0.10 | -23.00 | -99.57% | 162 | 58 | 3.04% |
| NDXP240909C18740000 | 2024-09-09 3:30PM EDT | 18,740.00 | 0.13 | 0.00 | 1.00 | -14.97 | -99.14% | 171 | 3 | 4.91% |
| NDXP240909C18750000 | 2024-09-09 3:59PM EDT | 18,750.00 | 0.05 | 0.00 | 0.05 | -12.24 | -99.59% | 763 | 40 | 3.50% |
| NDXP240909C18760000 | 2024-09-09 3:06PM EDT | 18,760.00 | 0.30 | 0.00 | 0.00 | -24.30 | -98.78% | 133 | 13 | 1.56% |
| NDXP240909C18770000 | 2024-09-09 3:32PM EDT | 18,770.00 | 0.35 | 0.00 | 1.00 | -11.45 | -97.03% | 133 | 20 | 6.36% |
| NDXP240909C18775000 | 2024-09-09 3:32PM EDT | 18,775.00 | 0.29 | 0.00 | 2.35 | -10.36 | -97.28% | 120 | 12 | 7.86% |
| NDXP240909C18780000 | 2024-09-09 3:44PM EDT | 18,780.00 | 0.15 | 0.00 | 20.00 | -61.55 | -99.76% | 639 | 1 | 15.93% |
| NDXP240909C18790000 | 2024-09-09 3:34PM EDT | 18,790.00 | 0.28 | 0.00 | 0.00 | -19.82 | -98.61% | 156 | 13 | 3.13% |
| NDXP240909C18800000 | 2024-09-09 3:53PM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -8.70 | -99.43% | 682 | 84 | 5.21% |
| NDXP240909C18810000 | 2024-09-09 2:26PM EDT | 18,810.00 | 0.25 | 0.00 | 0.00 | -7.85 | -96.91% | 138 | 5 | 3.13% |
| NDXP240909C18820000 | 2024-09-09 2:47PM EDT | 18,820.00 | 0.34 | 0.00 | 0.05 | -7.46 | -95.64% | 201 | 7 | 5.88% |
| NDXP240909C18825000 | 2024-09-09 3:32PM EDT | 18,825.00 | 0.21 | 0.00 | 1.15 | -12.04 | -98.29% | 174 | 5 | 9.10% |
| NDXP240909C18830000 | 2024-09-09 3:41PM EDT | 18,830.00 | 0.07 | 0.00 | 0.10 | -12.74 | -99.45% | 142 | 4 | 6.67% |
| NDXP240909C18840000 | 2024-09-09 2:36PM EDT | 18,840.00 | 0.25 | 0.00 | 0.00 | -7.05 | -96.58% | 139 | 5 | 3.13% |
| NDXP240909C18850000 | 2024-09-09 3:37PM EDT | 18,850.00 | 0.10 | 0.00 | 0.05 | -5.80 | -98.31% | 268 | 49 | 6.86% |
| NDXP240909C18860000 | 2024-09-09 2:16PM EDT | 18,860.00 | 0.37 | 0.00 | 0.35 | -17.31 | -97.91% | 112 | 2 | 8.94% |
| NDXP240909C18870000 | 2024-09-09 2:30PM EDT | 18,870.00 | 0.18 | 0.00 | 0.00 | -6.72 | -97.39% | 90 | 6 | 3.13% |
| NDXP240909C18875000 | 2024-09-09 1:54PM EDT | 18,875.00 | 0.37 | 0.00 | 0.00 | -4.76 | -92.79% | 71 | 6 | 3.13% |
| NDXP240909C18880000 | 2024-09-09 2:31PM EDT | 18,880.00 | 0.10 | 0.00 | 0.00 | -11.60 | -99.15% | 52 | 3 | 3.13% |
| NDXP240909C18890000 | 2024-09-09 2:43PM EDT | 18,890.00 | 0.10 | 0.00 | 0.00 | -7.55 | -98.69% | 105 | 8 | 3.13% |
| NDXP240909C18900000 | 2024-09-09 3:51PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -5.35 | -99.07% | 192 | 77 | 8.47% |
| NDXP240909C18910000 | 2024-09-09 1:13PM EDT | 18,910.00 | 0.75 | 0.00 | 0.00 | -6.27 | -89.32% | 61 | 3 | 6.25% |
| NDXP240909C18920000 | 2024-09-09 3:09PM EDT | 18,920.00 | 0.10 | 0.00 | 0.00 | -3.58 | -97.28% | 68 | 17 | 6.25% |
| NDXP240909C18925000 | 2024-09-09 3:50PM EDT | 18,925.00 | 0.05 | 0.00 | 2.50 | -7.49 | -99.34% | 175 | 33 | 15.42% |
| NDXP240909C18930000 | 2024-09-09 3:50PM EDT | 18,930.00 | 0.05 | 0.00 | 0.05 | -6.05 | -99.18% | 47 | 7 | 9.42% |
| NDXP240909C18940000 | 2024-09-09 3:47PM EDT | 18,940.00 | 0.05 | 0.00 | 0.05 | -3.05 | -98.39% | 381 | 17 | 9.74% |
| NDXP240909C18950000 | 2024-09-09 3:20PM EDT | 18,950.00 | 0.05 | 0.00 | 0.00 | -3.03 | -98.38% | 86 | 47 | 6.25% |
| NDXP240909C18960000 | 2024-09-09 2:28PM EDT | 18,960.00 | 0.03 | 0.00 | 0.05 | -5.14 | -99.42% | 424 | 40 | 10.38% |
| NDXP240909C18970000 | 2024-09-09 12:34PM EDT | 18,970.00 | 0.42 | 0.00 | 0.00 | -3.36 | -88.89% | 21 | 7 | 6.25% |
| NDXP240909C18975000 | 2024-09-09 1:48PM EDT | 18,975.00 | 0.16 | 0.00 | 0.60 | -6.94 | -97.75% | 14 | 8 | 14.20% |
| NDXP240909C18980000 | 2024-09-09 2:07PM EDT | 18,980.00 | 0.05 | 0.00 | 0.00 | -2.67 | -98.16% | 34 | 11 | 6.25% |
| NDXP240909C18990000 | 2024-09-09 2:38PM EDT | 18,990.00 | 0.22 | 0.00 | 0.00 | -2.71 | -92.49% | 27 | 30 | 6.25% |
| NDXP240909C19000000 | 2024-09-09 12:28PM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | -2.30 | -92.00% | 139 | 40 | 13.31% |
| NDXP240909C19010000 | 2024-09-09 12:39PM EDT | 19,010.00 | 0.25 | 0.00 | 1.50 | -3.20 | -92.75% | 31 | 1 | 17.74% |
| NDXP240909C19020000 | 2024-09-09 2:08PM EDT | 19,020.00 | 0.23 | 0.00 | 0.05 | -2.07 | -90.00% | 49 | 191 | 12.26% |
| NDXP240909C19025000 | 2024-09-09 3:47PM EDT | 19,025.00 | 0.10 | 0.00 | 0.00 | -2.54 | -96.21% | 12 | 9 | 6.25% |
| NDXP240909C19030000 | 2024-09-09 3:21PM EDT | 19,030.00 | 0.05 | 0.00 | 0.10 | -1.90 | -97.44% | 63 | 197 | 13.36% |
| NDXP240909C19040000 | 2024-09-09 12:31PM EDT | 19,040.00 | 0.20 | 0.00 | 0.00 | -1.60 | -88.89% | 4 | 21 | 6.25% |
| NDXP240909C19050000 | 2024-09-09 2:56PM EDT | 19,050.00 | 0.14 | 0.00 | 0.60 | -1.71 | -92.43% | 91 | 90 | 17.08% |
| NDXP240909C19060000 | 2024-09-09 2:36PM EDT | 19,060.00 | 0.10 | 0.00 | 0.00 | -2.83 | -96.59% | 5 | 8 | 6.25% |
| NDXP240909C19070000 | 2024-09-09 10:50AM EDT | 19,070.00 | 0.28 | 0.00 | 0.05 | -49.42 | -99.44% | 3 | 4 | 13.77% |
| NDXP240909C19075000 | 2024-09-09 1:40PM EDT | 19,075.00 | 0.13 | 0.00 | 0.00 | -2.42 | -94.90% | 12 | 10 | 6.25% |
| NDXP240909C19080000 | 2024-09-09 1:21PM EDT | 19,080.00 | 0.10 | 0.00 | 0.00 | -1.88 | -94.95% | 3 | 6 | 6.25% |
| NDXP240909C19090000 | 2024-09-09 11:53AM EDT | 19,090.00 | 0.14 | 0.00 | 0.00 | -2.31 | -94.29% | 2 | 11 | 6.25% |
| NDXP240909C19100000 | 2024-09-09 3:45PM EDT | 19,100.00 | 0.13 | 0.00 | 0.00 | -1.25 | -90.58% | 37 | 220 | 6.25% |
| NDXP240909C19110000 | 2024-09-09 2:51PM EDT | 19,110.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 5 | 2 | 14.99% |
| NDXP240909C19120000 | 2024-09-09 10:31AM EDT | 19,120.00 | 0.25 | 0.00 | 0.00 | -1.76 | -87.56% | 4 | 11 | 6.25% |
| NDXP240909C19125000 | 2024-09-09 9:39AM EDT | 19,125.00 | 0.60 | 0.00 | 0.00 | -1.62 | -72.97% | 1 | 16 | 6.25% |
| NDXP240909C19130000 | 2024-09-06 3:53PM EDT | 19,130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| NDXP240909C19140000 | 2024-09-09 12:58PM EDT | 19,140.00 | 0.25 | 0.00 | 0.00 | -1.70 | -87.18% | 38 | 12 | 6.25% |
| NDXP240909C19150000 | 2024-09-09 3:34PM EDT | 19,150.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 22 | 35 | 16.16% |
| NDXP240909C19160000 | 2024-09-06 3:59PM EDT | 19,160.00 | 0.73 | 0.00 | 0.05 | -0.40 | -35.40% | 1 | 19 | 16.46% |
| NDXP240909C19170000 | 2024-09-09 2:45PM EDT | 19,170.00 | 0.05 | 0.00 | 0.00 | -0.97 | -95.10% | 5 | 22 | 12.50% |
| NDXP240909C19175000 | 2024-09-06 3:58PM EDT | 19,175.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| NDXP240909C19180000 | 2024-09-06 3:51PM EDT | 19,180.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240909C19190000 | 2024-09-06 11:50AM EDT | 19,190.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240909C19200000 | 2024-09-09 3:29PM EDT | 19,200.00 | 0.05 | 0.00 | 0.05 | -0.83 | -94.32% | 90 | 48 | 17.68% |
| NDXP240909C19210000 | 2024-09-06 9:40AM EDT | 19,210.00 | 0.57 | 0.00 | 0.00 | -18.51 | -97.01% | 1 | 9 | 12.50% |
| NDXP240909C19220000 | 2024-09-05 2:00PM EDT | 19,220.00 | 0.53 | 0.00 | 0.00 | -73.62 | -99.29% | 1 | 1 | 12.50% |
| NDXP240909C19225000 | 2024-09-09 9:59AM EDT | 19,225.00 | 0.50 | 0.00 | 0.00 | -0.81 | -61.83% | 2 | 9 | 12.50% |
| NDXP240909C19230000 | 2024-09-09 1:44PM EDT | 19,230.00 | 0.10 | 0.00 | 0.00 | -0.80 | -88.89% | 7 | 10 | 12.50% |
| NDXP240909C19240000 | 2024-09-09 11:56AM EDT | 19,240.00 | 0.15 | 0.00 | 0.00 | -0.94 | -86.24% | 3 | 5 | 12.50% |
| NDXP240909C19250000 | 2024-09-09 1:27PM EDT | 19,250.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 44 | 20 | 19.14% |
| NDXP240909C19260000 | 2024-09-06 10:49AM EDT | 19,260.00 | 0.49 | 0.00 | 6.00 | -2.46 | -83.39% | 1 | 1 | 35.03% |
| NDXP240909C19270000 | 2024-09-06 3:17PM EDT | 19,270.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| NDXP240909C19275000 | 2024-09-04 1:31PM EDT | 19,275.00 | 75.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240909C19280000 | 2024-09-09 2:38PM EDT | 19,280.00 | 0.05 | 0.00 | 0.00 | -0.95 | -95.00% | 12 | 17 | 12.50% |
| NDXP240909C19290000 | 2024-09-06 1:45PM EDT | 19,290.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240909C19300000 | 2024-09-06 4:02PM EDT | 19,300.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
| NDXP240909C19310000 | 2024-09-06 12:17PM EDT | 19,310.00 | 1.30 | 0.05 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240909C19320000 | 2024-09-06 2:23PM EDT | 19,320.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| NDXP240909C19325000 | 2024-09-06 3:36PM EDT | 19,325.00 | 0.92 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240909C19330000 | 2024-09-09 10:56AM EDT | 19,330.00 | 0.09 | 0.05 | 0.00 | -0.94 | -91.26% | 4 | 12 | 12.50% |
| NDXP240909C19340000 | 2024-09-03 9:53AM EDT | 19,340.00 | 211.20 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240909C19350000 | 2024-09-09 11:48AM EDT | 19,350.00 | 0.20 | 0.00 | 0.05 | -0.67 | -77.01% | 14 | 25 | 22.07% |
| NDXP240909C19360000 | 2024-09-05 1:07PM EDT | 19,360.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240909C19370000 | 2024-09-06 1:11PM EDT | 19,370.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240909C19375000 | 2024-09-06 2:11PM EDT | 19,375.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| NDXP240909C19380000 | 2024-09-05 10:18AM EDT | 19,380.00 | 44.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240909C19390000 | 2024-09-09 10:31AM EDT | 19,390.00 | 0.02 | 0.00 | 0.00 | -0.63 | -96.92% | 1 | 9 | 12.50% |
| NDXP240909C19400000 | 2024-09-09 3:45PM EDT | 19,400.00 | 0.01 | 0.00 | 0.00 | -0.74 | -98.67% | 11 | 77 | 12.50% |
| NDXP240909C19410000 | 2024-09-06 9:43AM EDT | 19,410.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240909C19420000 | 2024-09-09 9:33AM EDT | 19,420.00 | 0.33 | 0.05 | 0.05 | -0.66 | -66.67% | 2 | 4 | 24.02% |
| NDXP240909C19425000 | 2024-09-09 11:33AM EDT | 19,425.00 | 0.20 | 0.05 | 0.00 | -0.58 | -74.36% | 11 | 28 | 12.50% |
| NDXP240909C19430000 | 2024-09-06 4:08PM EDT | 19,430.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP240909C19440000 | 2024-09-06 11:04AM EDT | 19,440.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| NDXP240909C19450000 | 2024-09-09 11:34AM EDT | 19,450.00 | 0.20 | 0.00 | 1.20 | -0.40 | -66.67% | 24 | 15 | 34.20% |
| NDXP240909C19460000 | 2024-09-06 4:02PM EDT | 19,460.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 31 | 35 | 30.81% |
| NDXP240909C19470000 | 2024-09-06 4:07PM EDT | 19,470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| NDXP240909C19475000 | 2024-09-09 11:24AM EDT | 19,475.00 | 0.20 | 0.00 | 0.00 | -0.52 | -72.22% | 20 | 3 | 12.50% |
| NDXP240909C19480000 | 2024-09-06 4:09PM EDT | 19,480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| NDXP240909C19490000 | 2024-09-09 10:11AM EDT | 19,490.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 1 | 20 | 12.50% |
| NDXP240909C19500000 | 2024-09-09 2:39PM EDT | 19,500.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 13 | 56 | 27.83% |
| NDXP240909C19510000 | 2024-09-06 12:26PM EDT | 19,510.00 | 0.05 | 0.00 | 0.00 | -0.55 | -91.67% | 1 | 4 | 12.50% |
| NDXP240909C19520000 | 2024-09-06 3:32PM EDT | 19,520.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP240909C19525000 | 2024-09-06 4:01PM EDT | 19,525.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 12.50% |
| NDXP240909C19530000 | 2024-09-06 4:12PM EDT | 19,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDXP240909C19540000 | 2024-09-05 10:03AM EDT | 19,540.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240909C19550000 | 2024-09-06 4:00PM EDT | 19,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 12.50% |
| NDXP240909C19560000 | 2024-09-05 10:22AM EDT | 19,560.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP240909C19570000 | 2024-09-03 10:19AM EDT | 19,570.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240909C19575000 | 2024-09-06 3:06PM EDT | 19,575.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240909C19580000 | 2024-09-06 3:06PM EDT | 19,580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP240909C19590000 | 2024-09-06 3:06PM EDT | 19,590.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240909C19600000 | 2024-09-09 1:12PM EDT | 19,600.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 7 | 77 | 29.10% |
| NDXP240909C19610000 | 2024-09-09 2:39PM EDT | 19,610.00 | 0.05 | 0.00 | 0.00 | -0.28 | -84.85% | 1 | 21 | 12.50% |
| NDXP240909C19620000 | 2024-09-09 3:40PM EDT | 19,620.00 | 0.05 | 0.00 | 0.05 | -93.85 | -99.95% | 1 | 1 | 29.69% |
| NDXP240909C19625000 | 2024-09-06 2:32PM EDT | 19,625.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 12.50% |
| NDXP240909C19630000 | 2024-09-06 11:53AM EDT | 19,630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240909C19640000 | 2024-09-09 12:59PM EDT | 19,640.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 6 | 5 | 30.27% |
| NDXP240909C19650000 | 2024-09-06 4:00PM EDT | 19,650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| NDXP240909C19660000 | 2024-09-06 3:31PM EDT | 19,660.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| NDXP240909C19670000 | 2024-09-04 10:23AM EDT | 19,670.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240909C19675000 | 2024-09-06 10:41AM EDT | 19,675.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240909C19690000 | 2024-09-06 10:20AM EDT | 19,690.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240909C19700000 | 2024-09-06 1:55PM EDT | 19,700.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 83 | 77 | 25.00% |
| NDXP240909C19725000 | 2024-09-09 12:10PM EDT | 19,725.00 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 2 | 16 | 35.65% |
| NDXP240909C19730000 | 2024-09-06 10:54AM EDT | 19,730.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909C19740000 | 2024-09-09 3:50PM EDT | 19,740.00 | 0.10 | 0.00 | 0.00 | -0.35 | -77.78% | 1 | 12 | 25.00% |
| NDXP240909C19750000 | 2024-09-06 3:02PM EDT | 19,750.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 152 | 131 | 25.00% |
| NDXP240909C19770000 | 2024-09-06 10:40AM EDT | 19,770.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240909C19775000 | 2024-08-29 9:31AM EDT | 19,775.00 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909C19790000 | 2024-09-06 4:00PM EDT | 19,790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240909C19800000 | 2024-09-06 3:01PM EDT | 19,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 39 | 25.00% |
| NDXP240909C19825000 | 2024-09-06 10:41AM EDT | 19,825.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDXP240909C19830000 | 2024-09-04 2:57PM EDT | 19,830.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240909C19840000 | 2024-09-04 10:55AM EDT | 19,840.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240909C19850000 | 2024-09-06 1:03PM EDT | 19,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 44 | 25.00% |
| NDXP240909C19860000 | 2024-09-06 9:39AM EDT | 19,860.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDXP240909C19875000 | 2024-08-28 3:40PM EDT | 19,875.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240909C19900000 | 2024-09-06 2:23PM EDT | 19,900.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| NDXP240909C19920000 | 2024-09-06 11:11AM EDT | 19,920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240909C19925000 | 2024-09-05 10:13AM EDT | 19,925.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240909C19940000 | 2024-09-03 12:44PM EDT | 19,940.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NDXP240909C19950000 | 2024-09-03 2:01PM EDT | 19,950.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| NDXP240909C19960000 | 2024-09-03 2:02PM EDT | 19,960.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240909C19970000 | 2024-09-03 2:02PM EDT | 19,970.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240909C19975000 | 2024-09-05 2:25PM EDT | 19,975.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| NDXP240909C19990000 | 2024-09-06 10:38AM EDT | 19,990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20000000 | 2024-09-06 3:29PM EDT | 20,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 22 | 61 | 40.04% |
| NDXP240909C20025000 | 2024-09-05 10:32AM EDT | 20,025.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| NDXP240909C20050000 | 2024-09-03 9:52AM EDT | 20,050.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240909C20075000 | 2024-09-06 9:46AM EDT | 20,075.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240909C20090000 | 2024-09-05 11:08AM EDT | 20,090.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240909C20100000 | 2024-09-09 12:03PM EDT | 20,100.00 | 0.06 | 0.00 | 0.30 | -0.28 | -82.35% | 25 | 11 | 49.44% |
| NDXP240909C20125000 | 2024-09-06 11:59AM EDT | 20,125.00 | 0.05 | 0.00 | 0.00 | -0.16 | -76.19% | 1 | 1 | 25.00% |
| NDXP240909C20150000 | 2024-09-03 12:09PM EDT | 20,150.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 46.39% |
| NDXP240909C20175000 | 2024-09-09 9:53AM EDT | 20,175.00 | 0.05 | 0.00 | 0.10 | -36.65 | -99.86% | 1 | 6 | 47.07% |
| NDXP240909C20200000 | 2024-09-09 12:03PM EDT | 20,200.00 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 3 | 12 | 47.75% |
| NDXP240909C20210000 | 2024-08-30 12:44PM EDT | 20,210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20220000 | 2024-08-30 12:31PM EDT | 20,220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20225000 | 2024-09-05 2:25PM EDT | 20,225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| NDXP240909C20250000 | 2024-09-05 10:19AM EDT | 20,250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240909C20270000 | 2024-08-30 2:46PM EDT | 20,270.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20275000 | 2024-08-30 3:16PM EDT | 20,275.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240909C20280000 | 2024-08-30 3:44PM EDT | 20,280.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20290000 | 2024-08-30 2:59PM EDT | 20,290.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20300000 | 2024-09-03 11:47AM EDT | 20,300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| NDXP240909C20310000 | 2024-08-30 3:31PM EDT | 20,310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240909C20330000 | 2024-09-04 11:14AM EDT | 20,330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240909C20350000 | 2024-09-06 2:05PM EDT | 20,350.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 49.22% |
| NDXP240909C20375000 | 2024-08-19 3:32PM EDT | 20,375.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240909C20400000 | 2024-09-09 12:30PM EDT | 20,400.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 8 | 24 | 50.49% |
| NDXP240909C20425000 | 2024-09-03 9:37AM EDT | 20,425.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| NDXP240909C20450000 | 2024-09-06 2:25PM EDT | 20,450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| NDXP240909C20475000 | 2024-09-03 9:44AM EDT | 20,475.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDXP240909C20500000 | 2024-08-29 2:42PM EDT | 20,500.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240909C20525000 | 2024-08-26 10:00AM EDT | 20,525.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909C20550000 | 2024-08-29 10:40AM EDT | 20,550.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240909C20575000 | 2024-08-20 10:02AM EDT | 20,575.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909C20600000 | 2024-08-30 10:57AM EDT | 20,600.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909C20625000 | 2024-08-30 9:31AM EDT | 20,625.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDXP240909C20650000 | 2024-08-30 9:31AM EDT | 20,650.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NDXP240909C20675000 | 2024-08-30 9:30AM EDT | 20,675.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| NDXP240909C20700000 | 2024-09-05 10:24AM EDT | 20,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240909C20725000 | 2024-08-30 9:30AM EDT | 20,725.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240909C20750000 | 2024-09-06 9:33AM EDT | 20,750.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP240909C20800000 | 2024-08-30 12:55PM EDT | 20,800.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240909C20925000 | 2024-08-28 3:41PM EDT | 20,925.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240909C20975000 | 2024-08-28 3:41PM EDT | 20,975.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240909C21000000 | 2024-08-26 9:45AM EDT | 21,000.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP240909C21025000 | 2024-08-23 12:16PM EDT | 21,025.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240909C21050000 | 2024-08-23 12:16PM EDT | 21,050.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP240909C21100000 | 2024-09-03 11:47AM EDT | 21,100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NDXP240909C21200000 | 2024-09-04 10:34AM EDT | 21,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909C21250000 | 2024-08-19 2:05PM EDT | 21,250.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| NDXP240909C21400000 | 2024-08-30 10:57AM EDT | 21,400.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240909C21475000 | 2024-08-21 2:08PM EDT | 21,475.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP240909C21500000 | 2024-08-29 11:05AM EDT | 21,500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909C21800000 | 2024-08-30 12:55PM EDT | 21,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240909C22100000 | 2024-08-22 9:51AM EDT | 22,100.00 | 3.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 87.50% |
| NDXP240909C22275000 | 2024-09-06 4:08PM EDT | 22,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 91.41% |
| NDXP240909C22475000 | 2024-09-06 1:00PM EDT | 22,475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 95.70% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P16300000 | 2024-09-09 1:35PM EDT | 16,300.00 | 0.10 | 0.00 | 0.05 | -0.40 | -80.00% | 59 | 59 | 71.68% |
| NDXP240909P16325000 | 2024-09-09 2:33PM EDT | 16,325.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 32 | 25 | 70.90% |
| NDXP240909P16350000 | 2024-09-06 3:14PM EDT | 16,350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240909P16375000 | 2024-09-06 3:14PM EDT | 16,375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240909P16400000 | 2024-09-05 2:24PM EDT | 16,400.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| NDXP240909P16425000 | 2024-09-04 9:30AM EDT | 16,425.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909P16475000 | 2024-09-04 9:30AM EDT | 16,475.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909P16500000 | 2024-09-06 4:01PM EDT | 16,500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240909P16525000 | 2024-09-04 11:02AM EDT | 16,525.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909P16575000 | 2024-09-06 3:44PM EDT | 16,575.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240909P16600000 | 2024-09-06 3:43PM EDT | 16,600.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| NDXP240909P16650000 | 2024-08-26 10:11AM EDT | 16,650.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240909P16700000 | 2024-09-05 1:06PM EDT | 16,700.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NDXP240909P16725000 | 2024-09-09 9:33AM EDT | 16,725.00 | 0.05 | 0.00 | 0.25 | -1.05 | -95.45% | 3 | 1 | 65.92% |
| NDXP240909P16750000 | 2024-09-06 2:35PM EDT | 16,750.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240909P16800000 | 2024-09-06 2:22PM EDT | 16,800.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| NDXP240909P16825000 | 2024-09-06 3:44PM EDT | 16,825.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909P16850000 | 2024-09-06 2:15PM EDT | 16,850.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| NDXP240909P16875000 | 2024-09-09 2:57PM EDT | 16,875.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 43 | 5 | 56.84% |
| NDXP240909P16900000 | 2024-09-09 3:23PM EDT | 16,900.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 12 | 16 | 53.52% |
| NDXP240909P16925000 | 2024-09-06 4:13PM EDT | 16,925.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NDXP240909P16950000 | 2024-09-06 1:23PM EDT | 16,950.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240909P16975000 | 2024-09-06 2:49PM EDT | 16,975.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NDXP240909P17000000 | 2024-09-09 10:33AM EDT | 17,000.00 | 0.10 | 0.00 | 1.90 | -0.76 | -88.37% | 1 | 91 | 68.62% |
| NDXP240909P17050000 | 2024-09-09 1:07PM EDT | 17,050.00 | 0.05 | 0.00 | 0.00 | -1.20 | -96.00% | 3 | 5 | 25.00% |
| NDXP240909P17075000 | 2024-09-06 12:19PM EDT | 17,075.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240909P17100000 | 2024-09-09 1:15PM EDT | 17,100.00 | 0.05 | 0.00 | 0.00 | -1.24 | -96.12% | 1 | 10 | 25.00% |
| NDXP240909P17125000 | 2024-09-09 1:53PM EDT | 17,125.00 | 0.05 | 0.00 | 0.00 | -1.55 | -96.88% | 23 | 3 | 25.00% |
| NDXP240909P17150000 | 2024-09-06 12:10PM EDT | 17,150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| NDXP240909P17175000 | 2024-09-06 12:15PM EDT | 17,175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240909P17200000 | 2024-09-09 1:53PM EDT | 17,200.00 | 0.05 | 0.00 | 0.25 | -1.00 | -95.24% | 10 | 17 | 50.20% |
| NDXP240909P17225000 | 2024-09-09 2:45PM EDT | 17,225.00 | 0.08 | 0.00 | 0.05 | -1.27 | -94.07% | 12 | 14 | 46.00% |
| NDXP240909P17250000 | 2024-09-09 1:10PM EDT | 17,250.00 | 0.10 | 0.00 | 0.00 | -1.30 | -92.86% | 3 | 8 | 25.00% |
| NDXP240909P17275000 | 2024-09-09 1:52PM EDT | 17,275.00 | 0.10 | 0.00 | 0.00 | -1.50 | -93.75% | 8 | 7 | 25.00% |
| NDXP240909P17300000 | 2024-09-09 1:53PM EDT | 17,300.00 | 0.05 | 0.00 | 0.00 | -1.35 | -96.43% | 36 | 47 | 25.00% |
| NDXP240909P17325000 | 2024-09-09 3:32PM EDT | 17,325.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 22 | 23 | 42.97% |
| NDXP240909P17350000 | 2024-09-09 3:16PM EDT | 17,350.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 19 | 56 | 42.19% |
| NDXP240909P17375000 | 2024-09-09 3:31PM EDT | 17,375.00 | 0.05 | 0.00 | 0.10 | -1.50 | -96.77% | 14 | 55 | 43.65% |
| NDXP240909P17400000 | 2024-09-09 3:17PM EDT | 17,400.00 | 0.05 | 0.00 | 0.05 | -1.30 | -96.30% | 20 | 106 | 40.63% |
| NDXP240909P17425000 | 2024-09-09 1:38PM EDT | 17,425.00 | 0.05 | 0.00 | 0.05 | -1.85 | -97.37% | 5 | 9 | 39.84% |
| NDXP240909P17450000 | 2024-09-09 11:10AM EDT | 17,450.00 | 0.40 | 0.00 | 0.00 | -1.30 | -76.47% | 11 | 17 | 25.00% |
| NDXP240909P17475000 | 2024-09-09 11:10AM EDT | 17,475.00 | 0.45 | 0.00 | 0.00 | -2.52 | -84.85% | 1 | 1 | 25.00% |
| NDXP240909P17500000 | 2024-09-09 2:46PM EDT | 17,500.00 | 0.10 | 0.00 | 0.00 | -1.96 | -95.15% | 15 | 100 | 25.00% |
| NDXP240909P17525000 | 2024-09-09 12:11PM EDT | 17,525.00 | 0.20 | 0.00 | 0.00 | -1.96 | -90.74% | 22 | 12 | 25.00% |
| NDXP240909P17550000 | 2024-09-06 4:04PM EDT | 17,550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| NDXP240909P17575000 | 2024-09-09 1:13PM EDT | 17,575.00 | 0.34 | 0.00 | 0.00 | -1.61 | -82.56% | 11 | 7 | 25.00% |
| NDXP240909P17600000 | 2024-09-09 2:02PM EDT | 17,600.00 | 0.30 | 0.00 | 0.00 | -2.45 | -89.09% | 66 | 235 | 25.00% |
| NDXP240909P17625000 | 2024-09-09 11:49AM EDT | 17,625.00 | 0.25 | 0.00 | 0.40 | -2.45 | -90.74% | 23 | 13 | 40.33% |
| NDXP240909P17650000 | 2024-09-09 11:39AM EDT | 17,650.00 | 0.05 | 0.00 | 0.05 | -2.25 | -97.83% | 13 | 213 | 32.81% |
| NDXP240909P17660000 | 2024-09-06 4:04PM EDT | 17,660.00 | 0.30 | 0.00 | 0.00 | -2.40 | -88.89% | 1 | 11 | 25.00% |
| NDXP240909P17670000 | 2024-09-09 12:20PM EDT | 17,670.00 | 0.30 | 0.00 | 0.00 | -4.60 | -93.88% | 1 | 1 | 25.00% |
| NDXP240909P17675000 | 2024-09-06 3:52PM EDT | 17,675.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 25.00% |
| NDXP240909P17700000 | 2024-09-09 2:29PM EDT | 17,700.00 | 0.20 | 0.00 | 0.00 | -2.42 | -92.37% | 9 | 42 | 12.50% |
| NDXP240909P17710000 | 2024-09-09 12:51PM EDT | 17,710.00 | 0.50 | 0.00 | 0.00 | -5.20 | -91.23% | 15 | 1 | 12.50% |
| NDXP240909P17720000 | 2024-09-09 3:35PM EDT | 17,720.00 | 0.05 | 0.00 | 0.05 | -2.95 | -98.33% | 2 | 4 | 30.66% |
| NDXP240909P17725000 | 2024-09-09 9:59AM EDT | 17,725.00 | 0.35 | 0.00 | 0.00 | -2.10 | -85.71% | 10 | 5 | 12.50% |
| NDXP240909P17730000 | 2024-09-06 3:49PM EDT | 17,730.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NDXP240909P17750000 | 2024-09-09 3:45PM EDT | 17,750.00 | 0.10 | 0.00 | 0.00 | -3.08 | -96.86% | 10 | 23 | 12.50% |
| NDXP240909P17760000 | 2024-09-06 3:35PM EDT | 17,760.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| NDXP240909P17770000 | 2024-09-09 11:11AM EDT | 17,770.00 | 0.55 | 0.00 | 0.00 | -3.28 | -85.64% | 7 | 2 | 12.50% |
| NDXP240909P17775000 | 2024-09-09 10:08AM EDT | 17,775.00 | 0.35 | 0.00 | 0.00 | -3.50 | -90.91% | 23 | 19 | 12.50% |
| NDXP240909P17780000 | 2024-09-06 2:34PM EDT | 17,780.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| NDXP240909P17790000 | 2024-09-09 12:54PM EDT | 17,790.00 | 0.40 | 0.00 | 0.00 | -4.12 | -91.15% | 7 | 2 | 12.50% |
| NDXP240909P17800000 | 2024-09-09 1:50PM EDT | 17,800.00 | 0.37 | 0.00 | 5.20 | -3.63 | -90.75% | 54 | 64 | 47.79% |
| NDXP240909P17810000 | 2024-09-09 12:43PM EDT | 17,810.00 | 0.50 | 0.00 | 0.00 | -3.60 | -87.80% | 17 | 1 | 12.50% |
| NDXP240909P17820000 | 2024-09-09 10:57AM EDT | 17,820.00 | 0.62 | 0.00 | 0.00 | -6.88 | -91.73% | 3 | 6 | 12.50% |
| NDXP240909P17825000 | 2024-09-09 2:19PM EDT | 17,825.00 | 0.34 | 0.00 | 0.00 | -4.51 | -92.99% | 64 | 20 | 12.50% |
| NDXP240909P17830000 | 2024-09-06 2:15PM EDT | 17,830.00 | 0.60 | 0.00 | 0.00 | -5.73 | -90.52% | 5 | 6 | 12.50% |
| NDXP240909P17840000 | 2024-09-09 1:01PM EDT | 17,840.00 | 0.35 | 0.00 | 0.00 | -6.18 | -94.64% | 2 | 1 | 12.50% |
| NDXP240909P17850000 | 2024-09-09 2:45PM EDT | 17,850.00 | 0.28 | 0.00 | 0.00 | -4.05 | -93.53% | 33 | 21 | 12.50% |
| NDXP240909P17860000 | 2024-09-09 3:22PM EDT | 17,860.00 | 0.05 | 0.00 | 0.00 | -1.90 | -97.44% | 12 | 3 | 12.50% |
| NDXP240909P17875000 | 2024-09-09 1:59PM EDT | 17,875.00 | 0.10 | 0.00 | 0.00 | -4.65 | -97.89% | 9 | 20 | 12.50% |
| NDXP240909P17880000 | 2024-09-09 12:00PM EDT | 17,880.00 | 0.43 | 0.00 | 0.00 | -7.87 | -94.82% | 7 | 13 | 12.50% |
| NDXP240909P17890000 | 2024-09-09 12:52PM EDT | 17,890.00 | 0.45 | 0.00 | 0.05 | -7.55 | -94.38% | 6 | 1 | 25.39% |
| NDXP240909P17900000 | 2024-09-09 2:18PM EDT | 17,900.00 | 0.20 | 0.00 | 1.50 | -5.75 | -96.64% | 188 | 167 | 35.57% |
| NDXP240909P17920000 | 2024-09-09 10:38AM EDT | 17,920.00 | 1.03 | 0.00 | 0.00 | -5.77 | -84.85% | 15 | 7 | 12.50% |
| NDXP240909P17925000 | 2024-09-09 2:31PM EDT | 17,925.00 | 0.14 | 0.00 | 0.00 | -9.86 | -98.60% | 9 | 17 | 12.50% |
| NDXP240909P17930000 | 2024-09-06 3:21PM EDT | 17,930.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 12.50% |
| NDXP240909P17940000 | 2024-09-09 11:55AM EDT | 17,940.00 | 0.05 | 0.00 | 0.00 | -10.65 | -99.53% | 2 | 2 | 12.50% |
| NDXP240909P17950000 | 2024-09-09 2:19PM EDT | 17,950.00 | 0.16 | 0.00 | 0.00 | -7.79 | -97.99% | 20 | 77 | 12.50% |
| NDXP240909P17960000 | 2024-09-09 3:16PM EDT | 17,960.00 | 0.10 | 0.00 | 0.00 | -8.20 | -98.80% | 18 | 5 | 12.50% |
| NDXP240909P17970000 | 2024-09-09 10:59AM EDT | 17,970.00 | 1.36 | 0.00 | 0.00 | -16.14 | -92.23% | 4 | 7 | 12.50% |
| NDXP240909P17975000 | 2024-09-09 12:06PM EDT | 17,975.00 | 0.68 | 0.00 | 0.15 | -8.67 | -92.73% | 22 | 14 | 25.03% |
| NDXP240909P17980000 | 2024-09-09 11:12AM EDT | 17,980.00 | 1.30 | 0.00 | 0.00 | -10.00 | -88.50% | 7 | 1 | 12.50% |
| NDXP240909P17990000 | 2024-09-09 2:19PM EDT | 17,990.00 | 0.21 | 0.00 | 0.00 | -10.14 | -97.97% | 22 | 6 | 12.50% |
| NDXP240909P18000000 | 2024-09-09 2:56PM EDT | 18,000.00 | 0.05 | 0.00 | 0.00 | -10.90 | -99.54% | 151 | 131 | 12.50% |
| NDXP240909P18010000 | 2024-09-09 12:49PM EDT | 18,010.00 | 0.65 | 0.00 | 0.00 | -14.00 | -95.56% | 24 | 7 | 12.50% |
| NDXP240909P18020000 | 2024-09-09 1:38PM EDT | 18,020.00 | 0.49 | 0.00 | 0.00 | -10.61 | -95.59% | 14 | 6 | 12.50% |
| NDXP240909P18025000 | 2024-09-09 12:02PM EDT | 18,025.00 | 0.76 | 0.00 | 0.00 | -11.02 | -93.55% | 25 | 13 | 12.50% |
| NDXP240909P18030000 | 2024-09-09 11:09AM EDT | 18,030.00 | 1.41 | 0.00 | 0.00 | -8.42 | -85.66% | 1 | 2 | 12.50% |
| NDXP240909P18040000 | 2024-09-09 12:43PM EDT | 18,040.00 | 0.51 | 0.00 | 0.00 | -15.79 | -96.87% | 28 | 9 | 12.50% |
| NDXP240909P18050000 | 2024-09-09 3:05PM EDT | 18,050.00 | 0.21 | 0.00 | 0.00 | -16.54 | -98.75% | 49 | 29 | 12.50% |
| NDXP240909P18060000 | 2024-09-09 1:16PM EDT | 18,060.00 | 0.55 | 0.00 | 0.00 | -17.35 | -96.93% | 25 | 3 | 12.50% |
| NDXP240909P18070000 | 2024-09-09 2:06PM EDT | 18,070.00 | 0.45 | 0.00 | 0.05 | -14.78 | -97.05% | 4 | 6 | 19.83% |
| NDXP240909P18075000 | 2024-09-09 2:25PM EDT | 18,075.00 | 0.30 | 0.00 | 0.05 | -19.10 | -98.45% | 30 | 18 | 19.63% |
| NDXP240909P18080000 | 2024-09-09 1:48PM EDT | 18,080.00 | 0.46 | 0.00 | 0.00 | -19.04 | -97.64% | 21 | 14 | 12.50% |
| NDXP240909P18090000 | 2024-09-09 12:39PM EDT | 18,090.00 | 0.80 | 0.00 | 0.00 | -20.45 | -96.24% | 28 | 9 | 12.50% |
| NDXP240909P18100000 | 2024-09-09 3:02PM EDT | 18,100.00 | 0.10 | 0.00 | 0.00 | -23.90 | -99.58% | 248 | 48 | 12.50% |
| NDXP240909P18110000 | 2024-09-09 2:26PM EDT | 18,110.00 | 0.22 | 0.00 | 0.00 | -18.75 | -98.84% | 77 | 2 | 12.50% |
| NDXP240909P18120000 | 2024-09-09 1:21PM EDT | 18,120.00 | 0.64 | 0.00 | 0.00 | -32.56 | -98.07% | 18 | 8 | 12.50% |
| NDXP240909P18125000 | 2024-09-09 3:42PM EDT | 18,125.00 | 0.05 | 0.00 | 0.05 | -27.60 | -99.82% | 68 | 10 | 18.07% |
| NDXP240909P18130000 | 2024-09-09 2:07PM EDT | 18,130.00 | 0.55 | 0.00 | 0.00 | -24.55 | -97.81% | 33 | 44 | 12.50% |
| NDXP240909P18140000 | 2024-09-09 12:21PM EDT | 18,140.00 | 1.05 | 0.00 | 0.00 | -28.85 | -96.49% | 53 | 2 | 12.50% |
| NDXP240909P18150000 | 2024-09-09 3:14PM EDT | 18,150.00 | 0.10 | 0.00 | 0.05 | -29.67 | -99.66% | 161 | 37 | 17.29% |
| NDXP240909P18160000 | 2024-09-09 1:35PM EDT | 18,160.00 | 0.99 | 0.00 | 0.00 | -27.11 | -96.48% | 40 | 14 | 12.50% |
| NDXP240909P18170000 | 2024-09-09 12:03PM EDT | 18,170.00 | 1.45 | 0.00 | 0.00 | -19.55 | -93.10% | 28 | 9 | 12.50% |
| NDXP240909P18175000 | 2024-09-09 1:01PM EDT | 18,175.00 | 0.90 | 0.00 | 0.00 | -22.48 | -96.15% | 39 | 16 | 12.50% |
| NDXP240909P18180000 | 2024-09-09 3:08PM EDT | 18,180.00 | 0.11 | 0.00 | 5.20 | -33.14 | -99.67% | 360 | 13 | 29.36% |
| NDXP240909P18190000 | 2024-09-09 3:28PM EDT | 18,190.00 | 0.05 | 0.00 | 0.00 | -37.05 | -99.87% | 149 | 416 | 6.25% |
| NDXP240909P18200000 | 2024-09-09 3:07PM EDT | 18,200.00 | 0.16 | 0.00 | 6.00 | -39.74 | -99.60% | 240 | 41 | 29.19% |
| NDXP240909P18210000 | 2024-09-09 3:03PM EDT | 18,210.00 | 0.40 | 0.00 | 0.00 | -41.72 | -99.05% | 48 | 27 | 6.25% |
| NDXP240909P18220000 | 2024-09-09 2:36PM EDT | 18,220.00 | 0.58 | 0.00 | 0.00 | -42.92 | -98.67% | 33 | 15 | 6.25% |
| NDXP240909P18225000 | 2024-09-09 3:25PM EDT | 18,225.00 | 0.10 | 0.00 | 0.05 | -46.10 | -99.78% | 601 | 29 | 14.89% |
| NDXP240909P18230000 | 2024-09-09 3:16PM EDT | 18,230.00 | 0.10 | 0.00 | 0.00 | -38.05 | -99.74% | 25 | 39 | 6.25% |
| NDXP240909P18240000 | 2024-09-09 2:46PM EDT | 18,240.00 | 0.25 | 0.00 | 20.00 | -46.95 | -99.47% | 72 | 2 | 36.49% |
| NDXP240909P18250000 | 2024-09-09 3:35PM EDT | 18,250.00 | 0.05 | 0.00 | 0.00 | -49.85 | -99.90% | 252 | 20 | 6.25% |
| NDXP240909P18260000 | 2024-09-09 2:23PM EDT | 18,260.00 | 0.80 | 0.00 | 2.90 | -40.00 | -98.04% | 44 | 11 | 22.67% |
| NDXP240909P18270000 | 2024-09-09 2:56PM EDT | 18,270.00 | 0.35 | 0.00 | 0.00 | -58.90 | -99.41% | 87 | 32 | 6.25% |
| NDXP240909P18275000 | 2024-09-09 3:14PM EDT | 18,275.00 | 0.34 | 0.00 | 0.00 | -55.16 | -99.39% | 89 | 13 | 6.25% |
| NDXP240909P18280000 | 2024-09-09 2:50PM EDT | 18,280.00 | 0.41 | 0.00 | 0.30 | -62.49 | -99.35% | 143 | 27 | 15.72% |
| NDXP240909P18290000 | 2024-09-09 3:05PM EDT | 18,290.00 | 0.58 | 0.00 | 0.00 | -65.92 | -99.13% | 281 | 7 | 6.25% |
| NDXP240909P18300000 | 2024-09-09 3:22PM EDT | 18,300.00 | 0.15 | 0.00 | 0.10 | -69.19 | -99.78% | 452 | 158 | 13.36% |
| NDXP240909P18310000 | 2024-09-09 2:23PM EDT | 18,310.00 | 0.91 | 0.00 | 0.00 | -51.04 | -98.25% | 30 | 3 | 6.25% |
| NDXP240909P18320000 | 2024-09-09 3:06PM EDT | 18,320.00 | 0.65 | 0.00 | 0.00 | -73.01 | -99.12% | 45 | 16 | 6.25% |
| NDXP240909P18325000 | 2024-09-09 3:26PM EDT | 18,325.00 | 0.11 | 0.00 | 0.05 | -51.09 | -99.79% | 122 | 16 | 11.72% |
| NDXP240909P18330000 | 2024-09-09 3:25PM EDT | 18,330.00 | 0.15 | 0.00 | 0.00 | -80.55 | -99.81% | 78 | 12 | 6.25% |
| NDXP240909P18340000 | 2024-09-09 3:05PM EDT | 18,340.00 | 0.79 | 0.00 | 0.00 | -83.13 | -99.06% | 73 | 4 | 6.25% |
| NDXP240909P18350000 | 2024-09-09 3:40PM EDT | 18,350.00 | 0.10 | 0.00 | 0.00 | -86.90 | -99.89% | 243 | 47 | 6.25% |
| NDXP240909P18360000 | 2024-09-09 3:41PM EDT | 18,360.00 | 0.05 | 0.00 | 0.10 | -92.64 | -99.95% | 145 | 12 | 11.30% |
| NDXP240909P18370000 | 2024-09-09 3:09PM EDT | 18,370.00 | 0.70 | 0.00 | 0.00 | -81.70 | -99.15% | 138 | 4 | 6.25% |
| NDXP240909P18375000 | 2024-09-09 3:54PM EDT | 18,375.00 | 0.05 | 0.00 | 0.05 | -94.45 | -99.95% | 416 | 60 | 10.11% |
| NDXP240909P18380000 | 2024-09-09 3:40PM EDT | 18,380.00 | 0.10 | 0.00 | 0.10 | -101.50 | -99.90% | 223 | 2 | 10.62% |
| NDXP240909P18390000 | 2024-09-09 3:14PM EDT | 18,390.00 | 0.89 | 0.00 | 0.00 | -95.11 | -99.07% | 117 | 9 | 6.25% |
| NDXP240909P18400000 | 2024-09-09 3:31PM EDT | 18,400.00 | 0.05 | 0.00 | 0.10 | -105.45 | -99.95% | 654 | 32 | 9.94% |
| NDXP240909P18410000 | 2024-09-09 3:35PM EDT | 18,410.00 | 0.28 | 0.00 | 0.95 | -108.82 | -99.74% | 122 | 6 | 12.70% |
| NDXP240909P18420000 | 2024-09-09 3:50PM EDT | 18,420.00 | 0.08 | 0.00 | 0.50 | -113.97 | -99.93% | 124 | 28 | 11.18% |
| NDXP240909P18425000 | 2024-09-09 3:32PM EDT | 18,425.00 | 0.21 | 0.00 | 0.00 | -119.11 | -99.82% | 133 | 26 | 6.25% |
| NDXP240909P18430000 | 2024-09-09 3:10PM EDT | 18,430.00 | 1.40 | 1.40 | 1.80 | -120.38 | -97.49% | 144 | 14 | 13.17% |
| NDXP240909P18440000 | 2024-09-09 3:58PM EDT | 18,440.00 | 0.05 | 0.00 | 0.05 | -126.32 | -99.96% | 211 | 19 | 7.98% |
| NDXP240909P18450000 | 2024-09-09 3:58PM EDT | 18,450.00 | 0.05 | 0.00 | 0.45 | -124.42 | -99.96% | 536 | 30 | 9.81% |
| NDXP240909P18460000 | 2024-09-09 3:32PM EDT | 18,460.00 | 0.35 | 0.00 | 5.30 | -118.85 | -99.71% | 191 | 23 | 14.79% |
| NDXP240909P18470000 | 2024-09-09 3:24PM EDT | 18,470.00 | 2.00 | 2.35 | 2.85 | -112.31 | -97.02% | 79 | 15 | 12.34% |
| NDXP240909P18475000 | 2024-09-09 3:52PM EDT | 18,475.00 | 0.13 | 0.00 | 0.00 | -127.37 | -99.90% | 142 | 17 | 3.13% |
| NDXP240909P18480000 | 2024-09-09 3:31PM EDT | 18,480.00 | 0.50 | 0.00 | 11.50 | -147.68 | -99.66% | 208 | 4 | 17.01% |
| NDXP240909P18490000 | 2024-09-09 3:51PM EDT | 18,490.00 | 0.16 | 0.00 | 2.80 | -160.94 | -99.90% | 153 | 9 | 11.26% |
| NDXP240909P18500000 | 2024-09-09 3:57PM EDT | 18,500.00 | 0.05 | 0.00 | 0.10 | -167.28 | -99.97% | 811 | 133 | 6.42% |
| NDXP240909P18510000 | 2024-09-09 3:52PM EDT | 18,510.00 | 0.22 | 0.00 | 0.00 | -160.73 | -99.86% | 149 | 26 | 3.13% |
| NDXP240909P18520000 | 2024-09-09 3:54PM EDT | 18,520.00 | 0.10 | 0.00 | 0.00 | -163.07 | -99.94% | 192 | 15 | 3.13% |
| NDXP240909P18525000 | 2024-09-09 3:56PM EDT | 18,525.00 | 0.16 | 0.00 | 0.00 | -169.71 | -99.91% | 357 | 26 | 3.13% |
| NDXP240909P18530000 | 2024-09-09 3:53PM EDT | 18,530.00 | 0.65 | 0.00 | 0.00 | -147.15 | -99.56% | 204 | 3 | 3.13% |
| NDXP240909P18540000 | 2024-09-09 3:55PM EDT | 18,540.00 | 0.25 | 0.00 | 0.20 | -185.25 | -99.87% | 129 | 6 | 5.42% |
| NDXP240909P18550000 | 2024-09-09 3:59PM EDT | 18,550.00 | 0.10 | 0.00 | 0.10 | -153.07 | -99.93% | 600 | 20 | 4.62% |
| NDXP240909P18560000 | 2024-09-09 3:56PM EDT | 18,560.00 | 0.20 | 0.00 | 2.00 | -198.30 | -99.90% | 251 | 13 | 6.92% |
| NDXP240909P18570000 | 2024-09-09 3:58PM EDT | 18,570.00 | 0.05 | 0.00 | 20.00 | -182.30 | -99.97% | 232 | 4 | 13.79% |
| NDXP240909P18575000 | 2024-09-09 3:58PM EDT | 18,575.00 | 0.15 | 0.00 | 3.40 | -215.85 | -99.93% | 405 | 11 | 7.00% |
| NDXP240909P18580000 | 2024-09-09 3:59PM EDT | 18,580.00 | 0.20 | 0.00 | 3.40 | -189.80 | -99.89% | 229 | 6 | 6.70% |
| NDXP240909P18590000 | 2024-09-09 3:57PM EDT | 18,590.00 | 0.44 | 0.00 | 3.40 | -196.16 | -99.78% | 88 | 7 | 6.10% |
| NDXP240909P18600000 | 2024-09-09 3:58PM EDT | 18,600.00 | 0.18 | 0.00 | 3.40 | -225.21 | -99.92% | 533 | 21 | 5.48% |
| NDXP240909P18610000 | 2024-09-09 3:59PM EDT | 18,610.00 | 0.05 | 0.00 | 1.30 | -25.05 | -99.80% | 129 | 2 | 3.70% |
| NDXP240909P18620000 | 2024-09-09 3:58PM EDT | 18,620.00 | 0.50 | 0.00 | 0.65 | -111.00 | -99.55% | 104 | 1 | 2.67% |
| NDXP240909P18625000 | 2024-09-09 3:59PM EDT | 18,625.00 | 0.20 | 0.00 | 0.00 | -191.55 | -99.90% | 114 | 17 | 0.78% |
| NDXP240909P18630000 | 2024-09-09 3:59PM EDT | 18,630.00 | 0.05 | 0.00 | 0.05 | -82.31 | -99.94% | 75 | 1 | 1.37% |
| NDXP240909P18640000 | 2024-09-09 3:59PM EDT | 18,640.00 | 0.20 | 0.00 | 1.00 | -152.80 | -99.87% | 104 | 4 | 1.79% |
| NDXP240909P18650000 | 2024-09-09 3:58PM EDT | 18,650.00 | 1.00 | 0.10 | 1.00 | -231.40 | -99.57% | 225 | 8 | 1.15% |
| NDXP240909P18660000 | 2024-09-09 3:57PM EDT | 18,660.00 | 24.13 | 0.35 | 0.00 | -112.42 | -82.33% | 43 | 3 | 0.03% |
| NDXP240909P18670000 | 2024-09-09 3:57PM EDT | 18,670.00 | 10.85 | 2.65 | 0.00 | -273.70 | -96.19% | 50 | 7 | 0.00% |
| NDXP240909P18675000 | 2024-09-09 3:36PM EDT | 18,675.00 | 61.00 | 4.90 | 0.00 | -4.30 | -6.58% | 32 | 8 | 0.00% |
| NDXP240909P18680000 | 2024-09-09 3:30PM EDT | 18,680.00 | 19.85 | 9.90 | 0.00 | -93.60 | -82.50% | 40 | 2 | 0.00% |
| NDXP240909P18690000 | 2024-09-09 1:31PM EDT | 18,690.00 | 51.40 | 0.00 | 0.00 | -90.91 | -63.88% | 3 | 11 | 0.00% |
| NDXP240909P18700000 | 2024-09-09 3:41PM EDT | 18,700.00 | 98.80 | 0.00 | 0.00 | -158.60 | -61.62% | 293 | 5 | 0.00% |
| NDXP240909P18710000 | 2024-09-09 2:30PM EDT | 18,710.00 | 149.00 | 0.00 | 0.00 | +85.10 | +133.18% | 3 | 6 | 0.00% |
| NDXP240909P18720000 | 2024-09-09 1:10PM EDT | 18,720.00 | 54.80 | 11.80 | 0.00 | -85.67 | -60.99% | 7 | 1 | 0.00% |
| NDXP240909P18725000 | 2024-09-09 10:46AM EDT | 18,725.00 | 206.74 | 0.00 | 0.00 | -91.89 | -30.77% | 2 | 6 | 0.00% |
| NDXP240909P18730000 | 2024-09-09 10:09AM EDT | 18,730.00 | 194.91 | 0.00 | 0.00 | -142.74 | -42.27% | 2 | 2 | 0.00% |
| NDXP240909P18740000 | 2024-09-09 1:40PM EDT | 18,740.00 | 78.00 | 0.00 | 0.00 | -234.00 | -75.00% | 1 | 2 | 0.00% |
| NDXP240909P18750000 | 2024-09-09 3:05PM EDT | 18,750.00 | 200.54 | 0.00 | 0.00 | -108.96 | -35.21% | 8 | 15 | 0.00% |
| NDXP240909P18760000 | 2024-09-09 10:58AM EDT | 18,760.00 | 252.35 | 0.00 | 0.00 | +110.57 | +77.99% | 1 | 8 | 0.00% |
| NDXP240909P18770000 | 2024-09-09 2:39PM EDT | 18,770.00 | 223.39 | 0.00 | 0.00 | -34.61 | -13.41% | 8 | 2 | 0.00% |
| NDXP240909P18775000 | 2024-09-09 2:39PM EDT | 18,775.00 | 228.32 | 0.00 | 0.00 | -102.58 | -31.00% | 7 | 2 | 0.00% |
| NDXP240909P18780000 | 2024-09-09 10:30AM EDT | 18,780.00 | 206.72 | 0.00 | 0.00 | +48.32 | +30.51% | 3 | 3 | 0.00% |
| NDXP240909P18790000 | 2024-09-06 11:25AM EDT | 18,790.00 | 342.30 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 0.00% |
| NDXP240909P18800000 | 2024-09-09 3:50PM EDT | 18,800.00 | 161.00 | 0.00 | 0.00 | -202.40 | -55.70% | 96 | 17 | 0.00% |
| NDXP240909P18810000 | 2024-09-06 9:56AM EDT | 18,810.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240909P18820000 | 2024-09-06 9:55AM EDT | 18,820.00 | 174.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240909P18825000 | 2024-09-06 12:40PM EDT | 18,825.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240909P18830000 | 2024-09-09 9:33AM EDT | 18,830.00 | 226.30 | 0.00 | 0.00 | -171.60 | -43.13% | 1 | 1 | 0.00% |
| NDXP240909P18840000 | 2024-09-06 1:37PM EDT | 18,840.00 | 406.68 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240909P18850000 | 2024-09-09 9:33AM EDT | 18,850.00 | 215.90 | 0.00 | 0.00 | -231.40 | -51.73% | 2 | 6 | 0.00% |
| NDXP240909P18860000 | 2024-09-06 4:00PM EDT | 18,860.00 | 456.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240909P18870000 | 2024-09-09 2:03PM EDT | 18,870.00 | 279.11 | 0.00 | 0.00 | -187.57 | -40.19% | 21 | 20 | 0.00% |
| NDXP240909P18875000 | 2024-09-06 2:38PM EDT | 18,875.00 | 463.76 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240909P18880000 | 2024-09-09 2:03PM EDT | 18,880.00 | 290.21 | 0.00 | 0.00 | -186.02 | -39.06% | 20 | 21 | 0.00% |
| NDXP240909P18890000 | 2024-09-09 2:26PM EDT | 18,890.00 | 298.67 | 0.00 | 0.00 | +111.27 | +59.38% | 2 | 1 | 0.00% |
| NDXP240909P18900000 | 2024-09-09 3:36PM EDT | 18,900.00 | 274.75 | 0.00 | 0.00 | -143.85 | -34.36% | 8 | 78 | 0.00% |
| NDXP240909P18910000 | 2024-09-09 9:53AM EDT | 18,910.00 | 285.70 | 0.00 | 0.00 | +108.62 | +61.34% | 2 | 2 | 0.00% |
| NDXP240909P18920000 | 2024-09-09 2:01PM EDT | 18,920.00 | 320.23 | 0.00 | 0.00 | -108.42 | -25.29% | 1 | 6 | 0.00% |
| NDXP240909P18925000 | 2024-09-09 2:02PM EDT | 18,925.00 | 320.00 | 0.00 | 0.00 | -142.28 | -30.78% | 5 | 11 | 0.00% |
| NDXP240909P18930000 | 2024-09-06 2:23PM EDT | 18,930.00 | 509.87 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 0.00% |
| NDXP240909P18940000 | 2024-09-06 2:23PM EDT | 18,940.00 | 519.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240909P18950000 | 2024-09-09 2:09PM EDT | 18,950.00 | 360.60 | 0.00 | 0.00 | +137.79 | +61.84% | 2 | 8 | 0.00% |
| NDXP240909P18960000 | 2024-09-09 1:54PM EDT | 18,960.00 | 317.00 | 0.00 | 0.00 | -182.97 | -36.60% | 6 | 11 | 0.00% |
| NDXP240909P18970000 | 2024-09-06 11:23AM EDT | 18,970.00 | 508.12 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 0.00% |
| NDXP240909P18975000 | 2024-09-09 12:01PM EDT | 18,975.00 | 370.40 | 0.00 | 0.00 | -143.37 | -27.91% | 5 | 7 | 0.00% |
| NDXP240909P18980000 | 2024-09-09 1:42PM EDT | 18,980.00 | 344.45 | 0.00 | 0.00 | -169.19 | -32.94% | 2 | 2 | 0.00% |
| NDXP240909P18990000 | 2024-09-06 10:25AM EDT | 18,990.00 | 390.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240909P19000000 | 2024-09-09 10:47AM EDT | 19,000.00 | 367.74 | 0.00 | 0.00 | +30.43 | +9.02% | 5 | 7 | 0.00% |
| NDXP240909P19010000 | 2024-09-05 10:17AM EDT | 19,010.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240909P19020000 | 2024-09-05 10:17AM EDT | 19,020.00 | 434.99 | 0.00 | 0.00 | +254.09 | +140.46% | 1 | 1 | 0.00% |
| NDXP240909P19025000 | 2024-09-05 9:58AM EDT | 19,025.00 | 439.70 | 0.00 | 0.00 | +250.60 | +132.52% | 1 | 1 | 0.00% |
| NDXP240909P19030000 | 2024-09-04 2:22PM EDT | 19,030.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P19050000 | 2024-09-09 2:42PM EDT | 19,050.00 | 486.55 | 0.00 | 0.00 | -112.80 | -18.82% | 36 | 36 | 0.00% |
| NDXP240909P19060000 | 2024-09-05 1:51PM EDT | 19,060.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240909P19070000 | 2024-09-03 2:07PM EDT | 19,070.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240909P19075000 | 2024-09-06 11:44AM EDT | 19,075.00 | 619.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240909P19080000 | 2024-09-03 9:42AM EDT | 19,080.00 | 114.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P19090000 | 2024-09-06 1:46PM EDT | 19,090.00 | 663.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240909P19100000 | 2024-09-09 3:35PM EDT | 19,100.00 | 485.20 | 0.00 | 0.00 | -194.10 | -28.57% | 8 | 16 | 0.00% |
| NDXP240909P19120000 | 2024-09-04 1:39PM EDT | 19,120.00 | 269.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240909P19125000 | 2024-09-06 11:19AM EDT | 19,125.00 | 678.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240909P19140000 | 2024-09-05 11:58AM EDT | 19,140.00 | 374.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240909P19150000 | 2024-09-09 3:12PM EDT | 19,150.00 | 581.47 | 0.00 | 0.00 | -81.68 | -12.32% | 3 | 4 | 0.00% |
| NDXP240909P19160000 | 2024-09-06 9:35AM EDT | 19,160.00 | 299.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240909P19170000 | 2024-09-06 10:42AM EDT | 19,170.00 | 634.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240909P19175000 | 2024-09-05 3:17PM EDT | 19,175.00 | 333.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240909P19190000 | 2024-09-06 9:37AM EDT | 19,190.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240909P19200000 | 2024-09-06 10:42AM EDT | 19,200.00 | 662.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240909P19210000 | 2024-08-30 1:04PM EDT | 19,210.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240909P19220000 | 2024-09-09 3:14PM EDT | 19,220.00 | 654.78 | 0.00 | 0.00 | +258.58 | +65.27% | 3 | 3 | 0.00% |
| NDXP240909P19225000 | 2024-09-05 11:00AM EDT | 19,225.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP240909P19250000 | 2024-09-06 12:50PM EDT | 19,250.00 | 835.53 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240909P19260000 | 2024-09-06 12:02PM EDT | 19,260.00 | 828.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240909P19275000 | 2024-09-06 12:50PM EDT | 19,275.00 | 860.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240909P19300000 | 2024-09-09 2:00PM EDT | 19,300.00 | 696.10 | 0.00 | 0.00 | -166.20 | -19.27% | 7 | 12 | 0.00% |
| NDXP240909P19310000 | 2024-09-06 1:46PM EDT | 19,310.00 | 886.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240909P19325000 | 2024-09-09 9:54AM EDT | 19,325.00 | 699.13 | 0.00 | 0.00 | -160.90 | -18.71% | 8 | 9 | 0.00% |
| NDXP240909P19350000 | 2024-09-09 10:35AM EDT | 19,350.00 | 790.20 | 0.00 | 0.00 | +150.02 | +23.43% | 2 | 4 | 0.00% |
| NDXP240909P19360000 | 2024-09-09 9:54AM EDT | 19,360.00 | 734.55 | 0.00 | 0.00 | -161.36 | -18.01% | 8 | 8 | 0.00% |
| NDXP240909P19375000 | 2024-09-06 1:46PM EDT | 19,375.00 | 951.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240909P19400000 | 2024-09-09 3:46PM EDT | 19,400.00 | 800.70 | 0.00 | 0.00 | -179.20 | -18.29% | 22 | 25 | 0.00% |
| NDXP240909P19420000 | 2024-09-06 12:17PM EDT | 19,420.00 | 991.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240909P19425000 | 2024-09-06 11:02AM EDT | 19,425.00 | 840.53 | 0.00 | 0.00 | 0.00 | - | 51 | 4 | 0.00% |
| NDXP240909P19430000 | 2024-09-03 3:20PM EDT | 19,430.00 | 474.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P19450000 | 2024-09-09 3:14PM EDT | 19,450.00 | 885.11 | 0.00 | 0.00 | +383.36 | +76.40% | 4 | 6 | 0.00% |
| NDXP240909P19475000 | 2024-09-09 11:09AM EDT | 19,475.00 | 966.08 | 0.00 | 0.00 | +310.58 | +47.38% | 1 | 1 | 0.00% |
| NDXP240909P19490000 | 2024-09-09 9:47AM EDT | 19,490.00 | 866.62 | 0.00 | 0.00 | +211.47 | +32.28% | 1 | 1 | 0.00% |
| NDXP240909P19500000 | 2024-09-09 9:47AM EDT | 19,500.00 | 876.59 | 0.00 | 0.00 | -129.96 | -12.91% | 1 | 3 | 0.00% |
| NDXP240909P19525000 | 2024-09-06 11:09AM EDT | 19,525.00 | 1,022.57 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240909P19530000 | 2024-09-09 11:09AM EDT | 19,530.00 | 1,020.62 | 0.00 | 0.00 | +312.87 | +44.21% | 1 | 1 | 0.00% |
| NDXP240909P19540000 | 2024-09-06 11:09AM EDT | 19,540.00 | 1,037.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240909P19550000 | 2024-09-09 3:46PM EDT | 19,550.00 | 935.18 | 0.00 | 0.00 | +106.95 | +12.91% | 23 | 22 | 0.00% |
| NDXP240909P19575000 | 2024-09-09 10:34AM EDT | 19,575.00 | 1,025.84 | 0.00 | 0.00 | -60.33 | -5.55% | 1 | 2 | 0.00% |
| NDXP240909P19600000 | 2024-09-03 3:49PM EDT | 19,600.00 | 700.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P19630000 | 2024-09-06 10:42AM EDT | 19,630.00 | 1,093.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240909P19650000 | 2024-08-30 2:10PM EDT | 19,650.00 | 331.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240909P19675000 | 2024-08-30 2:10PM EDT | 19,675.00 | 348.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240909P19680000 | 2024-09-06 10:57AM EDT | 19,680.00 | 1,191.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240909P19700000 | 2024-09-09 10:24AM EDT | 19,700.00 | 1,108.65 | 0.00 | 0.00 | +377.45 | +51.62% | 5 | 5 | 0.00% |
| NDXP240909P19720000 | 2024-09-03 10:11AM EDT | 19,720.00 | 475.18 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240909P19725000 | 2024-09-09 10:24AM EDT | 19,725.00 | 1,133.65 | 0.00 | 0.00 | +378.90 | +50.20% | 5 | 5 | 0.00% |
| NDXP240909P19730000 | 2024-09-09 3:52PM EDT | 19,730.00 | 1,129.37 | 0.00 | 0.00 | -19.02 | -1.66% | 1 | 1 | 0.00% |
| NDXP240909P19750000 | 2024-08-26 1:03PM EDT | 19,750.00 | 390.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P19770000 | 2024-09-03 10:11AM EDT | 19,770.00 | 511.32 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240909P19775000 | 2024-08-16 3:45PM EDT | 19,775.00 | 463.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240909P19800000 | 2024-08-16 3:45PM EDT | 19,800.00 | 477.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240909P19875000 | 2024-09-09 1:56PM EDT | 19,875.00 | 1,244.32 | 0.00 | 0.00 | -190.78 | -13.29% | 4 | 4 | 0.00% |
| NDXP240909P19880000 | 2024-09-09 1:52PM EDT | 19,880.00 | 1,230.48 | 0.00 | 0.00 | +324.48 | +35.81% | 2 | 2 | 0.00% |
| NDXP240909P19900000 | 2024-09-09 1:56PM EDT | 19,900.00 | 1,269.30 | 0.00 | 0.00 | -190.52 | -13.05% | 6 | 6 | 0.00% |
| NDXP240909P19950000 | 2024-09-05 2:41PM EDT | 19,950.00 | 981.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240909P19975000 | 2024-09-05 2:41PM EDT | 19,975.00 | 1,006.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240909P20000000 | 2024-08-30 11:54AM EDT | 20,000.00 | 598.95 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDXP240909P20025000 | 2024-08-21 12:11PM EDT | 20,025.00 | 472.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240909P20100000 | 2024-09-09 11:56AM EDT | 20,100.00 | 1,500.00 | 0.00 | 0.00 | +299.90 | +24.99% | 3 | 10 | 0.00% |
| NDXP240909P20200000 | 2024-09-09 3:30PM EDT | 20,200.00 | 1,584.30 | 0.00 | 0.00 | +159.20 | +11.17% | 5 | 5 | 0.00% |
| NDXP240909P20225000 | 2024-09-05 11:26AM EDT | 20,225.00 | 1,380.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240909P20250000 | 2024-09-09 3:32PM EDT | 20,250.00 | 1,625.00 | 0.00 | 0.00 | +390.66 | +31.65% | 3 | 3 | 0.00% |
| NDXP240909P20350000 | 2024-09-09 11:56AM EDT | 20,350.00 | 1,750.00 | 0.00 | 0.00 | +309.90 | +21.52% | 6 | 6 | 0.00% |
| NDXP240909P20360000 | 2024-09-09 2:29PM EDT | 20,360.00 | 1,791.10 | 0.00 | 0.00 | -121.20 | -6.34% | 3 | 3 | 0.00% |
| NDXP240909P20370000 | 2024-09-09 11:49AM EDT | 20,370.00 | 1,790.00 | 0.00 | 0.00 | +389.90 | +27.85% | 3 | 3 | 0.00% |
| NDXP240909P20425000 | 2024-08-26 9:35AM EDT | 20,425.00 | 748.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P20700000 | 2024-09-06 3:19PM EDT | 20,700.00 | 2,178.60 | 0.00 | 0.00 | -55.10 | -2.47% | 2 | 2 | 0.00% |
| NDXP240909P20775000 | 2024-08-26 9:35AM EDT | 20,775.00 | 1,013.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240909P21525000 | 2024-09-09 2:54PM EDT | 21,525.00 | 2,944.40 | 0.00 | 0.00 | -124.05 | -4.04% | 1 | 1 | 0.00% |
| NDXP240909P21575000 | 2024-09-09 12:54PM EDT | 21,575.00 | 2,890.75 | 0.00 | 0.00 | -259.20 | -8.23% | 1 | 1 | 0.00% |
| NDXP240909P21675000 | 2024-09-09 2:54PM EDT | 21,675.00 | 3,094.40 | 0.00 | 0.00 | -124.05 | -3.85% | 1 | 1 | 0.00% |
| NDXP240909P21700000 | 2024-09-09 12:54PM EDT | 21,700.00 | 3,015.75 | 0.00 | 0.00 | -260.35 | -7.95% | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.