Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.522,62-182,47 (-0,93%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240802C163000002024-07-16 10:22AM EDT16,300.004,072.003,250.603,274.300.00--155.71%
NDXP240802C165000002024-07-12 2:13PM EDT16,500.004,060.123,051.803,075.400.00--152.93%
NDXP240802C170000002024-06-13 11:55AM EDT17,000.002,727.523,387.403,410.100.00-33131.88%
NDXP240802C171000002024-06-13 11:55AM EDT17,100.002,630.303,288.003,310.700.00-33129.13%
NDXP240802C172000002024-07-18 10:43AM EDT17,200.002,583.152,358.102,381.300.00-1145.80%
NDXP240802C172250002024-07-12 10:16AM EDT17,225.003,202.452,333.402,356.600.00--145.45%
NDXP240802C175000002024-07-16 2:06PM EDT17,500.002,876.102,062.802,085.700.00--141.68%
NDXP240802C179000002024-07-12 10:16AM EDT17,900.002,535.151,673.701,695.900.00--136.56%
NDXP240802C180000002024-07-18 12:33PM EDT18,000.001,741.651,577.501,599.500.00-5135.34%
NDXP240802C183000002024-07-18 12:35PM EDT18,300.001,470.521,294.901,316.000.00-2232.06%
NDXP240802C184000002024-07-18 9:38AM EDT18,400.001,587.851,203.001,223.700.00-7831.07%
NDXP240802C184750002024-06-07 11:04AM EDT18,475.00917.902,002.102,022.400.00-2296.34%
NDXP240802C185250002024-06-20 2:05PM EDT18,525.001,493.271,089.801,109.900.00--129.85%
NDXP240802C185500002024-07-18 9:37AM EDT18,550.001,435.681,067.601,087.600.00-1129.64%
NDXP240802C185750002024-06-07 11:04AM EDT18,575.00843.351,905.201,925.400.00-2293.57%
NDXP240802C187000002024-07-10 10:46AM EDT18,700.001,917.91936.80955.800.00-32028.35%
NDXP240802C187250002024-07-10 9:48AM EDT18,725.001,901.06915.40934.300.00-11828.15%
NDXP240802C187500002024-07-18 9:41AM EDT18,750.001,233.58894.20913.000.00-5527.95%
NDXP240802C189750002024-06-17 3:50PM EDT18,975.001,223.35967.30985.900.00-1145.04%
NDXP240802C190000002024-07-17 9:54AM EDT19,000.001,146.25694.60709.100.00-1026.17%
NDXP240802C190500002024-06-10 4:09PM EDT19,050.00536.951,701.001,718.000.00--197.11%
NDXP240802C190750002024-07-02 10:50AM EDT19,075.00990.20637.00651.200.00-2425.66%
NDXP240802C191000002024-07-18 1:08PM EDT19,100.00767.93618.20632.300.00-2325.49%
NDXP240802C192000002024-07-19 2:19PM EDT19,200.00576.60546.00559.00-285.78-33.14%1424.85%
NDXP240802C192250002024-06-21 1:05PM EDT19,225.00843.24528.80541.200.00-1124.69%
NDXP240802C192500002024-06-07 11:11AM EDT19,250.00405.001,267.601,286.400.00-4275.03%
NDXP240802C193000002024-07-17 10:39AM EDT19,300.00811.86477.60489.500.00-1224.23%
NDXP240802C193250002024-06-21 1:06PM EDT19,325.00767.78461.00472.800.00-1024.08%
NDXP240802C193500002024-07-18 11:57AM EDT19,350.00541.92443.30456.400.00-2323.94%
NDXP240802C193750002024-07-02 1:01PM EDT19,375.00756.75428.90440.200.00-1223.80%
NDXP240802C194000002024-07-18 2:56PM EDT19,400.00518.45413.20424.400.00-2223.66%
NDXP240802C194250002024-06-24 1:08PM EDT19,425.00561.40397.70408.200.00--123.48%
NDXP240802C194500002024-06-17 3:50PM EDT19,450.00841.05586.40601.900.00-1137.11%
NDXP240802C194750002024-06-17 3:55PM EDT19,475.00813.25568.40583.700.00--236.74%
NDXP240802C195000002024-07-19 12:18PM EDT19,500.00406.00352.30364.00-166.80-29.12%41323.13%
NDXP240802C195250002024-06-28 10:03AM EDT19,525.00387.69338.00349.70-342.53-46.91%2323.00%
NDXP240802C195500002024-07-19 3:22PM EDT19,550.00347.70324.20335.60-69.16-16.59%7622.87%
NDXP240802C196000002024-07-19 1:42PM EDT19,600.00300.00297.60308.50-86.74-22.43%3322.63%
NDXP240802C196100002024-07-18 12:31PM EDT19,610.00395.58292.70303.200.00-2122.58%
NDXP240802C196250002024-07-19 1:16PM EDT19,625.00292.60285.00295.40-505.28-63.33%1222.50%
NDXP240802C196500002024-07-19 2:07PM EDT19,650.00300.60272.30282.60-24.05-7.41%1022.38%
NDXP240802C196750002024-07-19 3:23PM EDT19,675.00302.60260.10270.20-183.35-37.73%1022.27%
NDXP240802C197000002024-07-18 12:50PM EDT19,700.00344.90248.30258.100.00-51122.15%
NDXP240802C197250002024-06-20 3:37PM EDT19,725.00518.05236.20245.800.00-101022.00%
NDXP240802C197500002024-07-18 3:14PM EDT19,750.00271.59225.00234.300.00-1621.89%
NDXP240802C197700002024-07-18 10:57AM EDT19,770.00379.80216.30225.500.00-1121.81%
NDXP240802C197750002024-07-15 4:01PM EDT19,775.00778.62214.20223.300.00-2921.79%
NDXP240802C198000002024-07-19 3:58PM EDT19,800.00210.34203.70212.50-146.27-41.02%2921.68%
NDXP240802C198250002024-07-18 11:20AM EDT19,825.00277.70193.50202.200.00-2421.58%
NDXP240802C198300002024-07-19 3:58PM EDT19,830.00198.08191.50200.10-77.22-28.05%2221.55%
NDXP240802C198500002024-07-18 3:39PM EDT19,850.00270.48183.70192.100.00-5721.47%
NDXP240802C198700002024-07-19 3:58PM EDT19,870.00182.26176.10184.30-42.16-18.79%2221.40%
NDXP240802C199000002024-07-19 3:58PM EDT19,900.00171.07165.10173.00-136.03-44.30%81221.28%
NDXP240802C199100002024-07-18 10:03AM EDT19,910.00330.49161.60169.500.00-6321.25%
NDXP240802C199250002024-07-18 9:54AM EDT19,925.00299.48156.40164.100.00-2121.19%
NDXP240802C199300002024-07-18 9:54AM EDT19,930.00296.92154.60162.300.00-2021.17%
NDXP240802C199500002024-07-19 3:53PM EDT19,950.00154.95147.80155.40-112.95-42.16%3421.10%
NDXP240802C199750002024-07-17 11:05AM EDT19,975.00306.07139.90146.600.00--620.98%
NDXP240802C199800002024-07-17 11:05AM EDT19,980.00178.20138.30144.90-125.22-41.27%6620.96%
NDXP240802C200000002024-07-17 12:13PM EDT20,000.00271.36132.00138.500.00-153520.89%
NDXP240802C200250002024-07-09 11:38AM EDT20,025.00673.20124.40130.800.00--520.81%
NDXP240802C200500002024-07-19 1:31PM EDT20,050.00122.30117.20123.40-209.70-63.16%3220.73%
NDXP240802C200700002024-07-17 9:47AM EDT20,070.00329.91111.60117.700.00--520.66%
NDXP240802C200750002024-07-19 11:17AM EDT20,075.00143.85110.30116.30-44.23-23.52%11020.64%
NDXP240802C201000002024-07-19 1:20PM EDT20,100.00109.90103.70109.60-52.48-32.32%31920.57%
NDXP240802C201250002024-07-18 2:45PM EDT20,125.00139.2597.40103.100.00-1120.50%
NDXP240802C201500002024-07-15 3:40PM EDT20,150.00490.9491.4097.000.00-1420.43%
NDXP240802C201750002024-07-16 2:06PM EDT20,175.00420.6585.8091.100.00--120.36%
NDXP240802C202000002024-07-17 1:42PM EDT20,200.00190.1080.3085.500.00-31520.29%
NDXP240802C202250002024-07-15 1:46PM EDT20,225.00432.8575.2080.200.00-3620.23%
NDXP240802C202500002024-07-18 12:03PM EDT20,250.00100.0070.3075.200.00-1320.17%
NDXP240802C202900002024-07-17 12:32PM EDT20,290.00153.9063.1067.700.00--020.08%
NDXP240802C203000002024-07-19 12:37PM EDT20,300.0071.6562.6065.90-15.04-17.35%1611720.06%
NDXP240802C203250002024-07-19 10:27AM EDT20,325.0067.2957.2061.10-14.39-17.62%201419.95%
NDXP240802C203500002024-07-17 10:04AM EDT20,350.00170.0053.3057.600.00-1819.96%
NDXP240802C203750002024-07-16 12:08PM EDT20,375.00321.2549.7053.800.00--519.91%
NDXP240802C203800002024-07-16 12:08PM EDT20,380.00318.5749.0053.000.00--519.89%
NDXP240802C204000002024-07-19 12:37PM EDT20,400.0055.1247.1050.20-61.11-52.58%43819.87%
NDXP240802C204250002024-07-19 12:17PM EDT20,425.0058.8243.0046.80-260.08-81.56%1619.82%
NDXP240802C204400002024-07-19 10:12AM EDT20,440.0072.0041.2044.90-252.72-77.83%3219.80%
NDXP240802C204500002024-07-17 3:55PM EDT20,450.00104.1840.9043.600.00-6819.78%
NDXP240802C204750002024-07-16 10:02AM EDT20,475.00275.6538.0040.300.00-2619.70%
NDXP240802C204800002024-07-15 3:39PM EDT20,480.00297.3037.4039.800.00-4019.70%
NDXP240802C204900002024-07-18 2:53PM EDT20,490.0064.3036.2038.70+7.20+12.61%3419.69%
NDXP240802C205000002024-07-19 12:37PM EDT20,500.0042.1535.3037.60-21.08-33.34%713119.68%
NDXP240802C205100002024-07-18 10:05AM EDT20,510.00102.4433.5036.500.00-2119.66%
NDXP240802C205250002024-07-19 10:14AM EDT20,525.0054.6832.7035.00+4.08+8.06%41219.65%
NDXP240802C205300002024-07-18 3:26PM EDT20,530.0049.9031.6034.500.00-7719.65%
NDXP240802C205500002024-07-17 3:30PM EDT20,550.0088.8130.5032.600.00-11319.63%
NDXP240802C205600002024-07-18 4:10PM EDT20,560.0057.0029.6031.600.00-2119.61%
NDXP240802C205700002024-07-18 3:31PM EDT20,570.0047.6028.0030.700.00-2219.60%
NDXP240802C205750002024-07-15 9:32AM EDT20,575.00257.5428.3030.300.00-21319.60%
NDXP240802C205900002024-07-12 1:14PM EDT20,590.00269.1127.1029.000.00--119.59%
NDXP240802C206000002024-07-15 12:20PM EDT20,600.00246.5526.3028.200.00-1719.59%
NDXP240802C206500002024-07-19 11:55AM EDT20,650.0031.9622.6024.40-260.64-89.08%211519.56%
NDXP240802C206750002024-07-18 12:05PM EDT20,675.0033.6020.2022.700.00-1219.56%
NDXP240802C207000002024-07-19 11:47AM EDT20,700.0026.5019.4021.10-11.55-30.35%3319.55%
NDXP240802C207250002024-07-19 9:54AM EDT20,725.0037.4018.0019.60+2.80+8.09%3019.55%
NDXP240802C207500002024-07-17 2:49PM EDT20,750.0051.2016.7018.300.00-1510319.56%
NDXP240802C207750002024-07-19 9:54AM EDT20,775.0032.7015.4017.10-0.30-0.91%3119.59%
NDXP240802C208000002024-07-19 2:05PM EDT20,800.0019.2014.3015.90-7.96-29.31%92819.59%
NDXP240802C208250002024-07-19 10:48AM EDT20,825.0021.4813.3014.90-3.74-14.83%31219.63%
NDXP240802C208500002024-07-19 12:51PM EDT20,850.0016.4512.3013.90-23.17-58.48%23219.65%
NDXP240802C209000002024-07-19 10:31AM EDT20,900.0012.3210.6012.10-9.19-42.72%173819.70%
NDXP240802C209250002024-07-19 10:31AM EDT20,925.0011.639.8011.40-8.43-42.02%163719.77%
NDXP240802C209500002024-07-19 12:40PM EDT20,950.0012.909.1010.70-6.89-34.82%101519.82%
NDXP240802C209750002024-07-18 11:17AM EDT20,975.0018.538.5010.000.00-4519.85%
NDXP240802C210000002024-07-19 12:46PM EDT21,000.0011.007.909.40-16.30-59.71%514819.91%
NDXP240802C210250002024-06-24 1:38PM EDT21,025.0041.737.408.900.00-1119.99%
NDXP240802C210500002024-07-17 3:55PM EDT21,050.0024.356.808.300.00-1720.01%
NDXP240802C210750002024-07-11 2:34PM EDT21,075.0074.706.407.900.00-11820.11%
NDXP240802C211000002024-07-19 10:14AM EDT21,100.0012.136.007.40-3.02-19.93%1220.15%
NDXP240802C211250002024-07-17 12:17PM EDT21,125.0020.105.607.000.00-2220.23%
NDXP240802C211500002024-07-18 4:03PM EDT21,150.0013.555.106.600.00-2920.30%
NDXP240802C211750002024-07-10 11:22AM EDT21,175.00107.104.906.300.00--1120.40%
NDXP240802C212000002024-07-19 1:01PM EDT21,200.007.554.606.00-1.45-16.11%21020.49%
NDXP240802C212250002024-07-18 3:19PM EDT21,225.008.554.305.700.00-3320.58%
NDXP240802C212500002024-07-19 3:08PM EDT21,250.006.704.005.40-2.80-29.47%12320.66%
NDXP240802C212750002024-07-16 10:23AM EDT21,275.0043.303.705.100.00-4420.73%
NDXP240802C213000002024-07-15 11:48AM EDT21,300.0066.113.604.900.00-2520.85%
NDXP240802C213250002024-07-12 12:56PM EDT21,325.0052.503.404.700.00-71120.96%
NDXP240802C213500002024-07-19 1:01PM EDT21,350.005.553.204.50-12.05-68.47%21621.07%
NDXP240802C214000002024-07-19 3:10PM EDT21,400.005.202.854.10-0.70-11.86%125221.26%
NDXP240802C214250002024-07-18 2:16PM EDT21,425.005.552.603.900.00-8121.35%
NDXP240802C214500002024-07-18 11:21AM EDT21,450.006.002.553.900.00-51421.58%
NDXP240802C214750002024-07-12 2:20PM EDT21,475.0044.902.403.600.00-1221.57%
NDXP240802C215000002024-07-16 10:20AM EDT21,500.0026.602.253.500.00-5521.72%
NDXP240802C215250002024-07-16 11:01AM EDT21,525.0023.002.103.400.00-161821.86%
NDXP240802C215500002024-07-12 4:14PM EDT21,550.0023.002.053.300.00--722.00%
NDXP240802C215750002024-07-18 9:39AM EDT21,575.007.701.953.200.00-21822.13%
NDXP240802C216000002024-07-15 12:12PM EDT21,600.0027.741.853.100.00-43122.26%
NDXP240802C216250002024-07-17 2:00PM EDT21,625.006.801.752.950.00-1622.34%
NDXP240802C216500002024-07-16 3:03PM EDT21,650.0018.601.602.850.00-11122.46%
NDXP240802C217000002024-07-17 10:35AM EDT21,700.006.151.452.700.00-3722.75%
NDXP240802C217250002024-07-16 11:01AM EDT21,725.0014.001.402.600.00-21022.86%
NDXP240802C217500002024-07-10 2:11PM EDT21,750.0040.301.302.550.00-1123.01%
NDXP240802C217750002024-07-02 10:53AM EDT21,775.006.501.252.450.00-41023.11%
NDXP240802C218000002024-07-15 1:27PM EDT21,800.0016.601.202.400.00-2423.27%
NDXP240802C218500002024-07-19 12:35PM EDT21,850.002.301.102.25-11.10-82.84%91023.51%
NDXP240802C218750002024-07-02 10:53AM EDT21,875.005.401.052.150.00--423.59%
NDXP240802C219000002024-06-28 10:53AM EDT21,900.008.801.002.150.00-1123.80%
NDXP240802C219250002024-07-09 9:40AM EDT21,925.0020.100.952.100.00--923.94%
NDXP240802C219500002024-07-09 1:00PM EDT21,950.0015.750.902.050.00-1224.08%
NDXP240802C220000002024-07-18 9:31AM EDT22,000.003.500.801.950.00-11724.35%
NDXP240802C220250002024-06-28 10:18AM EDT22,025.008.370.751.900.00-101024.48%
NDXP240802C220750002024-06-20 11:58AM EDT22,075.0016.210.701.850.00--224.81%
NDXP240802C221000002024-07-15 10:38AM EDT22,100.009.120.651.800.00-1424.94%
NDXP240802C221250002024-07-19 3:54PM EDT22,125.001.200.651.75-0.42-25.93%162625.06%
NDXP240802C221500002024-07-19 10:31AM EDT22,150.001.170.601.70-0.33-22.00%163025.18%
NDXP240802C221750002024-07-11 1:09PM EDT22,175.006.390.551.700.00-1225.38%
NDXP240802C222000002024-06-28 10:05AM EDT22,200.005.500.551.650.00-1125.49%
NDXP240802C223000002024-07-11 10:28AM EDT22,300.007.580.401.550.00--226.10%
NDXP240802C223500002024-07-08 1:54PM EDT22,350.007.400.401.500.00--126.40%
NDXP240802C224000002024-07-11 10:28AM EDT22,400.006.350.351.450.00-2426.69%
NDXP240802C224500002024-07-05 3:51PM EDT22,450.006.700.301.400.00-2226.97%
NDXP240802C224750002024-07-18 3:44PM EDT22,475.002.050.301.350.00-1127.06%
NDXP240802C225500002024-07-18 11:28AM EDT22,550.001.220.201.300.00-1127.52%
NDXP240802C227000002024-07-05 3:51PM EDT22,700.004.800.201.200.00-2228.41%
NDXP240802C228000002024-07-10 3:48PM EDT22,800.005.030.151.150.00--129.02%
NDXP240802C228500002024-07-17 9:30AM EDT22,850.001.900.151.200.00--129.51%
NDXP240802C230000002024-07-12 2:13PM EDT23,000.002.300.051.050.00--630.20%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240802P163000002024-07-16 3:00PM EDT16,300.003.603.805.200.00-2340.13%
NDXP240802P163250002024-07-05 3:04PM EDT16,325.006.603.905.300.00-1139.93%
NDXP240802P165000002024-06-21 12:35PM EDT16,500.0016.554.806.100.00-2238.54%
NDXP240802P165250002024-06-21 12:35PM EDT16,525.0016.754.806.200.00-2238.32%
NDXP240802P165500002024-07-15 1:59PM EDT16,550.005.234.906.400.00-1638.18%
NDXP240802P165750002024-06-24 10:02AM EDT16,575.0015.855.206.500.00--537.96%
NDXP240802P166500002024-07-09 2:02PM EDT16,650.006.205.406.900.00--337.35%
NDXP240802P167250002024-06-26 9:38AM EDT16,725.0015.216.007.400.00--136.80%
NDXP240802P167500002024-07-18 3:53PM EDT16,750.0011.156.007.500.00-2236.56%
NDXP240802P168000002024-06-25 1:45PM EDT16,800.0016.726.307.800.00--836.14%
NDXP240802P168250002024-07-09 2:02PM EDT16,825.006.706.608.000.00--335.97%
NDXP240802P168500002024-06-25 1:45PM EDT16,850.0017.216.808.200.00--835.78%
NDXP240802P169000002024-06-13 11:58AM EDT16,900.0024.296.707.800.00-3334.90%
NDXP240802P170000002024-07-18 3:41PM EDT17,000.0012.857.709.300.00-3634.57%
NDXP240802P171750002024-07-18 11:21AM EDT17,175.0012.709.3010.900.00-1133.18%
NDXP240802P172000002024-07-01 12:12PM EDT17,200.0013.609.5011.200.00--133.01%
NDXP240802P172250002024-07-18 11:21AM EDT17,225.0013.209.8011.400.00-2332.78%
NDXP240802P172750002024-07-17 4:01PM EDT17,275.0011.3510.3012.000.00-1132.41%
NDXP240802P173000002024-07-18 11:21AM EDT17,300.0014.2510.6012.30+0.25+1.79%21132.22%
NDXP240802P173250002024-07-03 10:56AM EDT17,325.0011.2010.9012.600.00-1032.02%
NDXP240802P173750002024-07-18 2:44PM EDT17,375.0016.0011.5013.300.00-1131.66%
NDXP240802P174000002024-07-18 2:44PM EDT17,400.0016.3011.9013.600.00-21031.45%
NDXP240802P174250002024-07-03 10:56AM EDT17,425.0012.2012.2014.000.00-1431.28%
NDXP240802P174500002024-07-18 12:43PM EDT17,450.0015.6012.5014.300.00-1231.06%
NDXP240802P174750002024-07-01 10:48AM EDT17,475.0020.6012.9014.700.00--130.88%
NDXP240802P175000002024-07-10 10:09AM EDT17,500.008.8013.4015.100.00-81230.70%
NDXP240802P175250002024-07-19 10:48AM EDT17,525.0016.1513.8015.50-0.87-5.11%2730.51%
NDXP240802P175500002024-07-19 10:48AM EDT17,550.0016.6014.2016.00-0.88-5.03%2530.35%
NDXP240802P175750002024-06-21 1:06PM EDT17,575.0036.2014.6016.500.00-1130.18%
NDXP240802P176000002024-07-19 9:42AM EDT17,600.0019.5015.2016.90-2.00-9.30%3529.97%
NDXP240802P176250002024-07-18 12:37PM EDT17,625.0019.8415.5017.400.00-1129.80%
NDXP240802P176500002024-07-18 12:37PM EDT17,650.0020.2716.0018.000.00-1229.65%
NDXP240802P176750002024-06-21 1:05PM EDT17,675.0039.6516.8018.500.00-1029.46%
NDXP240802P177000002024-07-02 11:21AM EDT17,700.0018.8717.4019.100.00-3329.29%
NDXP240802P177250002024-06-24 2:57PM EDT17,725.0041.4018.0019.700.00-1229.12%
NDXP240802P177500002024-07-18 12:57PM EDT17,750.0021.2018.4020.400.00-1228.98%
NDXP240802P177750002024-07-17 11:30AM EDT17,775.0013.6019.3021.000.00--128.79%
NDXP240802P178000002024-07-17 1:52PM EDT17,800.0021.9520.0021.70+4.65+26.88%12928.63%
NDXP240802P178250002024-07-18 9:32AM EDT17,825.0015.5420.7022.500.00-11728.49%
NDXP240802P178500002024-07-17 11:07AM EDT17,850.0015.0021.4023.200.00-1628.31%
NDXP240802P178750002024-07-08 11:46AM EDT17,875.0012.3222.2024.100.00--328.18%
NDXP240802P179000002024-07-18 9:32AM EDT17,900.0016.6223.1025.000.00-11128.04%
NDXP240802P179500002024-07-18 9:59AM EDT17,950.0026.9524.9026.80+9.55+54.89%1427.74%
NDXP240802P179750002024-07-19 9:41AM EDT17,975.0024.5025.3027.70-30.86-55.74%2127.57%
NDXP240802P180000002024-07-19 9:30AM EDT18,000.0033.7526.3028.70+4.25+14.41%63727.42%
NDXP240802P180500002024-07-18 1:21PM EDT18,050.0026.1029.0031.000.00-34034027.16%
NDXP240802P181000002024-07-17 3:11PM EDT18,100.0022.6530.6033.400.00-1426.88%
NDXP240802P181250002024-07-03 9:49AM EDT18,125.0023.4631.9034.700.00-1126.75%
NDXP240802P181500002024-07-18 3:11PM EDT18,150.0037.4533.2036.100.00-1126.62%
NDXP240802P181750002024-07-11 3:04PM EDT18,175.0017.0034.5037.400.00-1326.47%
NDXP240802P182000002024-07-19 9:30AM EDT18,200.0034.9335.9038.90-0.52-1.47%4326.34%
NDXP240802P182500002024-07-10 12:22PM EDT18,250.0013.3038.9042.100.00-5926.09%
NDXP240802P183000002024-07-08 10:40AM EDT18,300.0019.0542.4045.600.00-1325.84%
NDXP240802P183250002024-06-07 11:05AM EDT18,325.00192.1320.2021.600.00-1121.17%
NDXP240802P183500002024-07-19 3:53PM EDT18,350.0049.1045.8049.30+5.03+11.41%75025.58%
NDXP240802P183750002024-07-19 3:53PM EDT18,375.0050.9047.8051.30+5.37+11.79%75125.45%
NDXP240802P184000002024-07-12 3:59PM EDT18,400.0016.7049.8053.400.00-1125.33%
NDXP240802P184250002024-07-08 10:40AM EDT18,425.0021.5551.9055.600.00-1325.21%
NDXP240802P184500002024-07-17 3:30PM EDT18,450.0033.6054.1057.900.00-1625.09%
NDXP240802P184750002024-07-18 10:13AM EDT18,475.0031.3056.4060.300.00-1324.97%
NDXP240802P185000002024-07-18 10:13AM EDT18,500.0070.7558.8062.70+38.27+117.83%21024.84%
NDXP240802P185500002024-07-17 3:30PM EDT18,550.0038.7064.0068.200.00-1424.63%
NDXP240802P185750002024-07-09 10:51AM EDT18,575.0019.4566.7070.600.00-1524.47%
NDXP240802P186000002024-07-11 11:42AM EDT18,600.0026.3569.6074.000.00-3524.40%
NDXP240802P186200002024-07-18 1:08PM EDT18,620.0063.4072.0076.500.00-5524.32%
NDXP240802P186250002024-07-19 3:53PM EDT18,625.0076.5872.6077.10+10.61+16.08%62324.29%
NDXP240802P186500002024-07-19 3:53PM EDT18,650.0079.7375.7079.90+11.31+16.53%62324.14%
NDXP240802P186600002024-07-18 10:53AM EDT18,660.0050.5077.0081.400.00-8824.11%
NDXP240802P186750002024-07-19 12:21PM EDT18,675.0077.4278.9083.00-1.88-2.37%17524.00%
NDXP240802P187000002024-07-19 2:33PM EDT18,700.0089.5582.3086.40+7.29+8.86%18223.88%
NDXP240802P187250002024-07-15 11:01AM EDT18,725.0016.5085.8090.800.00-81423.85%
NDXP240802P187500002024-07-18 1:21PM EDT18,750.0066.1089.5093.700.00-34034223.65%
NDXP240802P187750002024-07-18 3:22PM EDT18,775.0091.8693.3097.900.00-11123.57%
NDXP240802P188000002024-07-18 3:22PM EDT18,800.0095.2897.20101.500.00-1123.42%
NDXP240802P188250002024-07-19 11:56AM EDT18,825.0097.10101.30106.40+72.44+293.76%151723.37%
NDXP240802P188300002024-07-18 1:03PM EDT18,830.0079.80102.20107.500.00-1123.37%
NDXP240802P188500002024-07-18 3:20PM EDT18,850.00103.30105.60111.000.00-1223.28%
NDXP240802P188750002024-07-18 3:04PM EDT18,875.0094.50110.00114.300.00-1223.06%
NDXP240802P189000002024-07-18 3:20PM EDT18,900.00112.05114.60120.00+0.68+0.61%11123.04%
NDXP240802P189250002024-07-10 9:46AM EDT18,925.0026.33119.40124.800.00-1122.92%
NDXP240802P189500002024-07-19 2:37PM EDT18,950.00137.50124.30128.90+33.80+32.59%7622.73%
NDXP240802P189750002024-07-18 11:56AM EDT18,975.00128.84129.50134.100.00-2522.62%
NDXP240802P190000002024-07-17 3:33PM EDT19,000.00130.55134.80140.80+53.44+69.30%21822.61%
NDXP240802P190250002024-07-19 1:32PM EDT19,025.00156.80140.30146.40+34.05+27.74%3622.49%
NDXP240802P190400002024-07-17 9:53AM EDT19,040.0056.10143.80149.400.00--522.39%
NDXP240802P190500002024-07-19 12:51PM EDT19,050.00150.05146.10151.80+114.85+326.28%2322.35%
NDXP240802P190600002024-07-18 3:26PM EDT19,060.00138.40148.40154.100.00-1122.29%
NDXP240802P190750002024-07-18 11:56AM EDT19,075.00148.86152.00157.800.00-21022.23%
NDXP240802P190800002024-07-18 3:00PM EDT19,080.00130.00153.20159.000.00-4322.20%
NDXP240802P190900002024-07-18 3:26PM EDT19,090.00148.00155.70161.60+3.30+2.28%4122.17%
NDXP240802P191000002024-07-19 12:51PM EDT19,100.00161.90158.20164.10+68.39+73.14%41422.12%
NDXP240802P191100002024-07-18 3:04PM EDT19,110.00154.25159.30166.70+19.25+14.26%1222.08%
NDXP240802P191250002024-07-05 9:58AM EDT19,125.0057.35163.20170.700.00-1222.02%
NDXP240802P191300002024-07-18 2:40PM EDT19,130.00157.60164.50172.00+13.00+8.99%3321.99%
NDXP240802P191500002024-07-17 11:34AM EDT19,150.0080.75169.70177.400.00--121.90%
NDXP240802P191600002024-07-19 2:31PM EDT19,160.00185.50172.40180.10+95.50+106.11%3121.86%
NDXP240802P191700002024-07-18 3:53PM EDT19,170.00142.00175.10182.900.00-1121.81%
NDXP240802P191750002024-07-19 2:37PM EDT19,175.00193.00176.50184.30+145.10+302.92%1521.79%
NDXP240802P191900002024-07-18 10:14AM EDT19,190.00173.00180.70188.60+77.60+81.34%5121.72%
NDXP240802P192000002024-07-18 3:20PM EDT19,200.00173.55183.50191.500.00-14021.68%
NDXP240802P192250002024-07-18 3:20PM EDT19,225.00180.26190.80198.900.00-13221.56%
NDXP240802P192300002024-07-18 2:40PM EDT19,230.00168.00192.30200.400.00-1121.54%
NDXP240802P192400002024-07-18 10:05AM EDT19,240.00202.20195.30203.40+99.17+96.25%1321.49%
NDXP240802P192500002024-07-08 12:35PM EDT19,250.0055.68198.30206.500.00-5621.45%
NDXP240802P192600002024-07-18 10:14AM EDT19,260.00212.00201.50209.80+106.40+100.76%2121.41%
NDXP240802P192750002024-07-19 9:39AM EDT19,275.00155.20206.20214.60+32.20+26.18%1521.34%
NDXP240802P192800002024-07-18 10:14AM EDT19,280.00110.40207.80216.200.00-1121.32%
NDXP240802P193000002024-07-19 2:33PM EDT19,300.00224.71214.20222.90+32.81+17.10%21421.24%
NDXP240802P193250002024-07-17 12:32PM EDT19,325.00133.20222.50231.300.00-1221.12%
NDXP240802P193300002024-07-15 2:23PM EDT19,330.0046.60224.20233.100.00-1121.10%
NDXP240802P193500002024-07-19 1:33PM EDT19,350.00248.09231.10240.10+156.34+170.40%32421.01%
NDXP240802P193600002024-07-17 3:58PM EDT19,360.00209.60234.60243.70+62.30+42.29%1120.97%
NDXP240802P193700002024-07-17 9:57AM EDT19,370.0099.60238.10247.300.00--220.92%
NDXP240802P193750002024-07-19 12:17PM EDT19,375.00227.80240.00249.20+82.90+57.21%152920.90%
NDXP240802P194000002024-07-19 12:39PM EDT19,400.00257.00249.10258.50+35.50+16.03%2820.79%
NDXP240802P194200002024-07-17 9:44AM EDT19,420.00107.80256.60266.200.00--220.70%
NDXP240802P194250002024-07-11 1:28PM EDT19,425.0079.39258.50268.200.00-41220.68%
NDXP240802P194500002024-07-11 2:43PM EDT19,450.0085.50268.20278.100.00-1620.57%
NDXP240802P194600002024-07-19 11:30AM EDT19,460.00266.79272.20282.10+104.19+64.08%1420.52%
NDXP240802P194700002024-07-17 3:32PM EDT19,470.00163.80276.20286.300.00--120.48%
NDXP240802P194750002024-07-19 1:49PM EDT19,475.00284.53278.20288.30+32.58+12.93%41020.45%
NDXP240802P194800002024-07-19 1:49PM EDT19,480.00288.10280.30290.40+34.45+13.58%5520.43%
NDXP240802P194900002024-07-17 1:03PM EDT19,490.00170.40284.40294.600.00--820.39%
NDXP240802P195000002024-07-19 10:29AM EDT19,500.00255.56288.50298.90+24.54+10.62%12920.34%
NDXP240802P195100002024-07-17 10:35AM EDT19,510.00135.00292.70303.200.00--120.30%
NDXP240802P195250002024-07-19 3:25PM EDT19,525.00275.87299.10309.70+190.47+223.03%1420.23%
NDXP240802P195500002024-07-18 3:32PM EDT19,550.00274.20310.10320.900.00-3620.12%
NDXP240802P195700002024-07-19 11:32AM EDT19,570.00328.03319.30329.50+254.03+343.28%2519.99%
NDXP240802P195750002024-07-19 3:20PM EDT19,575.00294.82321.60331.80+16.81+6.05%12119.97%
NDXP240802P196000002024-07-19 2:32PM EDT19,600.00345.73333.10343.60+57.81+20.08%81619.85%
NDXP240802P196100002024-07-19 2:30PM EDT19,610.00312.60337.80348.40+127.05+68.47%2319.80%
NDXP240802P196250002024-07-19 2:32PM EDT19,625.00357.62345.00355.70+149.50+71.83%4319.73%
NDXP240802P196300002024-07-12 3:38PM EDT19,630.0074.70347.40358.200.00--719.71%
NDXP240802P196400002024-07-18 12:49PM EDT19,640.00289.05352.30363.200.00-1219.67%
NDXP240802P196500002024-07-18 3:32PM EDT19,650.00315.09357.20368.200.00-51219.62%
NDXP240802P196600002024-07-18 2:34PM EDT19,660.00302.64362.20373.200.00-2219.57%
NDXP240802P196750002024-07-02 2:59PM EDT19,675.00195.75369.70381.000.00-2019.51%
NDXP240802P196800002024-07-18 3:12PM EDT19,680.00345.51371.90384.200.00-2219.52%
NDXP240802P197000002024-07-18 3:12PM EDT19,700.00328.77382.60394.10-26.47-7.45%62819.39%
NDXP240802P197200002024-07-17 9:35AM EDT19,720.00159.05393.10404.800.00--119.29%
NDXP240802P197250002024-07-19 3:15PM EDT19,725.00369.75395.70407.50+117.75+46.73%10619.27%
NDXP240802P197400002024-07-17 9:34AM EDT19,740.00168.89403.80415.800.00--119.20%
NDXP240802P197500002024-07-19 3:53PM EDT19,750.00415.63409.30421.30+104.03+33.39%11519.15%
NDXP240802P197600002024-07-17 9:35AM EDT19,760.00169.99414.80426.900.00--119.10%
NDXP240802P197750002024-07-12 9:57AM EDT19,775.00119.49423.40435.500.00-1019.03%
NDXP240802P198000002024-07-19 3:53PM EDT19,800.00444.38437.30450.70+170.03+61.98%12118.96%
NDXP240802P198200002024-07-18 11:16AM EDT19,820.00379.50448.90462.800.00-2218.89%
NDXP240802P198250002024-07-18 11:16AM EDT19,825.00381.60451.80465.300.00-2318.83%
NDXP240802P198300002024-07-16 11:30AM EDT19,830.00110.90454.80468.200.00--318.79%
NDXP240802P198500002024-07-17 1:16PM EDT19,850.00310.10465.90480.200.00-2618.69%
NDXP240802P198600002024-07-18 2:28PM EDT19,860.00393.00472.00486.400.00-1118.64%
NDXP240802P198700002024-07-18 2:28PM EDT19,870.00398.13478.10492.600.00-1118.59%
NDXP240802P198750002024-07-17 1:19PM EDT19,875.00313.72481.10495.700.00-71118.56%
NDXP240802P198800002024-07-17 12:21PM EDT19,880.00302.53484.20498.900.00--518.54%
NDXP240802P198900002024-07-18 11:17AM EDT19,890.00417.70490.40505.200.00-20818.49%
NDXP240802P199000002024-07-18 1:45PM EDT19,900.00383.75496.60511.600.00-242218.44%
NDXP240802P199250002024-07-15 12:55PM EDT19,925.00116.30512.50527.700.00-61918.31%
NDXP240802P199300002024-07-16 3:52PM EDT19,930.00125.75515.70530.900.00-1318.27%
NDXP240802P199400002024-07-15 12:55PM EDT19,940.00119.40522.10537.400.00-6618.22%
NDXP240802P199500002024-07-19 12:31PM EDT19,950.00507.40528.60544.00+371.10+272.27%162318.16%
NDXP240802P199700002024-07-17 11:18AM EDT19,970.00300.88541.80557.600.00--618.07%
NDXP240802P199750002024-07-17 11:18AM EDT19,975.00303.27545.10561.000.00-61618.04%
NDXP240802P199900002024-07-17 10:16AM EDT19,990.00318.85555.20570.800.00-1017.92%
NDXP240802P200000002024-07-17 2:30PM EDT20,000.00353.20562.00577.500.00-4717.85%
NDXP240802P200250002024-07-17 1:19PM EDT20,025.00386.25579.10595.000.00-9917.71%
NDXP240802P200300002024-07-17 9:44AM EDT20,030.00289.16582.60597.900.00--517.63%
NDXP240802P200400002024-07-17 10:00AM EDT20,040.00310.50589.60606.200.00--017.67%
NDXP240802P200500002024-07-15 11:00AM EDT20,050.00122.80596.60613.100.00-1217.59%
NDXP240802P200750002024-07-17 2:30PM EDT20,075.00391.95614.80630.500.00-21817.38%
NDXP240802P201000002024-07-17 12:55PM EDT20,100.00415.30632.90649.900.00-1217.31%
NDXP240802P201250002024-07-17 1:19PM EDT20,125.00440.92651.40667.600.00-26717.05%
NDXP240802P201500002024-07-17 3:58PM EDT20,150.00468.50670.10686.700.00-1116.89%
NDXP240802P201800002024-07-15 4:05PM EDT20,180.00198.80693.00710.300.00-1016.72%
NDXP240802P202000002024-07-17 10:31AM EDT20,200.00416.24708.50724.800.00-1616.44%
NDXP240802P202250002024-07-17 12:14PM EDT20,225.00493.70728.10746.800.00-26516.49%
NDXP240802P202500002024-07-12 3:59PM EDT20,250.00247.80748.00767.000.00--416.29%
NDXP240802P202800002024-07-12 1:14PM EDT20,280.00216.87771.90789.700.00--115.79%
NDXP240802P202900002024-07-12 1:14PM EDT20,290.00220.53780.40797.900.00--115.68%
NDXP240802P203000002024-07-16 10:23AM EDT20,300.00275.00788.30807.800.00-1415.81%
NDXP240802P203200002024-07-17 11:23AM EDT20,320.00476.41804.90822.800.00--115.35%
NDXP240802P203500002024-07-17 2:10PM EDT20,350.00579.23830.10850.000.00-11415.31%
NDXP240802P203600002024-07-16 2:10PM EDT20,360.00291.62838.60858.600.00--115.21%
NDXP240802P203700002024-07-16 12:07PM EDT20,370.00283.50847.00867.100.00--515.08%
NDXP240802P203750002024-07-16 12:07PM EDT20,375.00286.00851.20871.400.00-62415.01%
NDXP240802P203900002024-07-17 10:35AM EDT20,390.00508.69864.00884.300.00--214.81%
NDXP240802P204000002024-07-17 2:10PM EDT20,400.00615.32872.60892.900.00-12914.65%
NDXP240802P204300002024-07-15 1:32PM EDT20,430.00296.70898.50919.100.00-1114.17%
NDXP240802P204500002024-07-17 10:10AM EDT20,450.00600.20915.90936.600.00--913.75%
NDXP240802P204750002024-07-17 10:07AM EDT20,475.00602.38937.90958.800.00-1513.15%
NDXP240802P205000002024-07-19 12:32PM EDT20,500.00943.30960.00981.10+131.30+16.17%71512.30%
NDXP240802P205500002024-07-19 1:34PM EDT20,550.001,022.571,004.601,026.00+384.61+60.29%2170.00%
NDXP240802P205600002024-07-18 3:51PM EDT20,560.001,033.281,013.701,035.10+180.78+21.21%110.00%
NDXP240802P205750002024-07-15 9:32AM EDT20,575.00357.311,027.301,048.800.00-220.00%
NDXP240802P205800002024-07-12 10:58AM EDT20,580.00352.001,031.801,053.400.00--10.00%
NDXP240802P206000002024-07-10 1:09PM EDT20,600.00279.871,050.101,071.700.00--20.00%
NDXP240802P206500002024-07-17 11:05AM EDT20,650.00752.641,096.101,118.000.00--40.00%
NDXP240802P206750002024-07-16 10:55AM EDT20,675.00446.131,119.301,141.300.00-120.00%
NDXP240802P207000002024-07-17 11:05AM EDT20,700.00790.991,142.601,164.800.00--40.00%
NDXP240802P207500002024-07-18 2:55PM EDT20,750.001,070.601,189.601,212.000.00-1190.00%
NDXP240802P207750002024-07-18 10:44AM EDT20,775.001,025.811,213.301,235.800.00-110.00%
NDXP240802P210000002024-07-10 2:29PM EDT21,000.00479.281,429.901,453.100.00-29210.00%
NDXP240802P212500002024-07-11 1:29PM EDT21,250.00957.751,675.301,699.000.00--120.00%
NDXP240802P222250002024-07-09 1:18PM EDT22,225.001,713.902,644.002,668.600.00-170.00%
NDXP240802P222500002024-07-09 1:18PM EDT22,250.001,738.402,668.902,693.500.00-170.00%