Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.522,62-182,47 (-0,93%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240726C163000002024-07-15 11:13AM EDT16,300.004,298.123,228.503,252.500.00-1168.03%
NDXP240726C165000002024-06-21 4:01PM EDT16,500.003,304.803,028.903,052.800.00-1164.32%
NDXP240726C167000002024-07-18 12:23PM EDT16,700.002,969.202,829.402,853.100.00-2260.64%
NDXP240726C171000002024-07-12 1:02PM EDT17,100.003,366.002,430.302,453.900.00--153.28%
NDXP240726C173250002024-07-10 1:15PM EDT17,325.003,368.422,206.002,229.500.00--153.88%
NDXP240726C176750002024-07-17 9:59AM EDT17,675.002,386.421,857.501,880.700.00--146.93%
NDXP240726C180000002024-06-21 1:59PM EDT18,000.001,830.951,534.901,557.800.00-1140.63%
NDXP240726C180250002024-06-21 1:59PM EDT18,025.001,807.251,510.201,533.000.00-1140.15%
NDXP240726C180750002024-06-12 12:26PM EDT18,075.001,574.582,295.102,318.100.00-11141.92%
NDXP240726C181000002024-07-18 12:26PM EDT18,100.001,575.301,436.101,458.800.00-2238.74%
NDXP240726C182000002024-07-12 9:40AM EDT18,200.002,092.801,337.701,360.200.00-1836.92%
NDXP240726C182250002024-06-28 2:47PM EDT18,225.001,647.581,313.101,335.600.00-7736.47%
NDXP240726C183750002024-07-18 3:28PM EDT18,375.001,297.351,166.501,188.600.00-6633.82%
NDXP240726C184500002024-07-18 3:28PM EDT18,450.001,224.801,093.501,115.400.00-6632.51%
NDXP240726C184750002024-06-05 10:44AM EDT18,475.00776.001,889.001,906.100.00-11124.75%
NDXP240726C185000002024-07-09 2:48PM EDT18,500.002,019.521,049.801,067.200.00-1331.73%
NDXP240726C185250002024-06-12 12:26PM EDT18,525.001,168.431,848.201,870.500.00-12123.88%
NDXP240726C185500002024-06-03 9:37AM EDT18,550.00600.001,595.801,623.400.00-10100.18%
NDXP240726C187000002024-07-08 11:03AM EDT18,700.001,766.65861.20878.000.00-1028.95%
NDXP240726C187250002024-06-21 1:06PM EDT18,725.001,200.15839.20854.900.00-1028.65%
NDXP240726C187500002024-07-15 1:46PM EDT18,750.001,666.55815.20831.800.00-3328.33%
NDXP240726C188000002024-07-15 1:46PM EDT18,800.001,616.80769.70786.100.00-31527.74%
NDXP240726C188250002024-05-31 1:23PM EDT18,825.00272.971,028.901,059.200.00-1159.99%
NDXP240726C188500002024-06-25 11:12AM EDT18,850.00994.90726.20741.100.00--227.18%
NDXP240726C188750002024-06-14 12:29PM EDT18,875.00974.581,502.101,524.200.00-25109.54%
NDXP240726C189250002024-06-04 12:45PM EDT18,925.00339.001,341.401,389.300.00-1097.94%
NDXP240726C189500002024-06-07 9:37AM EDT18,950.00523.901,507.601,527.400.00-22113.95%
NDXP240726C189750002024-06-17 2:01PM EDT18,975.001,198.56913.20930.000.00-1257.28%
NDXP240726C190000002024-07-01 10:02AM EDT19,000.00850.90595.40610.300.00-51125.66%
NDXP240726C190250002024-06-17 2:01PM EDT19,025.001,153.58862.80880.200.00-2155.38%
NDXP240726C190500002024-07-19 2:38PM EDT19,050.00549.58553.40568.30-703.65-56.15%1925.18%
NDXP240726C190750002024-06-28 3:54PM EDT19,075.00836.80533.10547.700.00-1924.96%
NDXP240726C191000002024-07-01 9:46AM EDT19,100.00768.65512.60527.400.00-1524.74%
NDXP240726C191250002024-07-12 10:30AM EDT19,125.001,283.85492.60507.900.00-4624.59%
NDXP240726C191500002024-07-05 1:55PM EDT19,150.001,341.88473.30488.100.00-1224.38%
NDXP240726C192000002024-07-03 12:55PM EDT19,200.001,090.65434.70449.300.00-2223.96%
NDXP240726C192500002024-07-19 3:38PM EDT19,250.00408.58397.40411.40-99.15-19.53%1423.53%
NDXP240726C192750002024-06-24 3:13PM EDT19,275.00615.77378.70393.400.00--123.36%
NDXP240726C193000002024-07-15 11:13AM EDT19,300.001,316.50361.00375.500.00-1323.17%
NDXP240726C193250002024-07-11 1:58PM EDT19,325.00949.37344.70358.000.00-1322.99%
NDXP240726C193500002024-06-24 3:28PM EDT19,350.00557.12327.10340.900.00-1322.81%
NDXP240726C193750002024-07-19 4:05PM EDT19,375.00319.83310.70324.10-639.30-66.65%1122.63%
NDXP240726C194000002024-07-19 4:14PM EDT19,400.00298.50294.70307.60-667.88-69.11%141622.45%
NDXP240726C194250002024-06-17 3:53PM EDT19,425.00803.06512.50527.000.00--244.30%
NDXP240726C194500002024-07-19 12:25PM EDT19,450.00301.61264.00276.20-398.69-56.93%2222.12%
NDXP240726C194750002024-06-17 11:46AM EDT19,475.00618.56477.70490.200.00--143.26%
NDXP240726C195000002024-07-19 2:59PM EDT19,500.00253.80234.90246.20-68.20-21.18%16921.77%
NDXP240726C195250002024-07-01 3:54PM EDT19,525.00536.45221.00232.000.00-112821.62%
NDXP240726C195500002024-07-19 3:54PM EDT19,550.00215.00207.50218.10-292.17-57.61%22321.45%
NDXP240726C195750002024-07-01 3:59PM EDT19,575.00202.20194.40204.70-298.41-59.61%1121.29%
NDXP240726C196000002024-07-19 12:57PM EDT19,600.00205.43182.00191.90-69.57-25.30%271421.14%
NDXP240726C196100002024-07-19 2:39PM EDT19,610.00201.98177.20186.90-67.94-25.17%10221.08%
NDXP240726C196200002024-07-19 1:49PM EDT19,620.00194.60172.40182.00-69.25-26.25%4221.03%
NDXP240726C196250002024-07-19 11:55AM EDT19,625.00185.60170.10179.60-759.14-80.35%5221.00%
NDXP240726C196400002024-07-18 12:19PM EDT19,640.00246.00163.40172.700.00-202020.94%
NDXP240726C196500002024-07-19 3:04PM EDT19,650.00194.20158.60167.80-70.40-26.61%102220.87%
NDXP240726C196750002024-07-19 12:09PM EDT19,675.00204.89147.90156.70-37.41-15.44%5320.75%
NDXP240726C197000002024-07-19 4:09PM EDT19,700.00139.90137.50146.00-119.29-46.02%285520.64%
NDXP240726C197100002024-07-19 3:54PM EDT19,710.00139.00133.50141.80-208.08-59.95%24520.58%
NDXP240726C197250002024-07-19 3:59PM EDT19,725.00140.45127.10135.30-819.85-85.37%13620.47%
NDXP240726C197500002024-07-19 3:38PM EDT19,750.00125.60117.70125.60-86.70-40.84%141720.36%
NDXP240726C197750002024-07-19 1:07PM EDT19,775.00119.40108.90116.40-80.30-40.21%22920.26%
NDXP240726C198000002024-07-19 3:53PM EDT19,800.00106.75101.50107.80-113.45-51.52%255220.17%
NDXP240726C198250002024-07-19 1:21PM EDT19,825.0099.0093.9099.90-66.10-40.04%2620.11%
NDXP240726C198300002024-07-19 2:20PM EDT19,830.00103.4092.3098.30-56.09-35.17%2120.10%
NDXP240726C198500002024-07-18 12:46PM EDT19,850.0090.4086.4092.20-86.10-48.78%23820.03%
NDXP240726C198750002024-07-18 11:11AM EDT19,875.00174.5779.4085.000.00-2119.96%
NDXP240726C199000002024-07-19 4:13PM EDT19,900.0074.6572.8078.10-77.55-50.95%122019.88%
NDXP240726C199100002024-07-18 12:34PM EDT19,910.00145.7070.3075.600.00-2119.86%
NDXP240726C199200002024-07-18 3:53PM EDT19,920.00146.4067.9073.100.00-8619.84%
NDXP240726C199250002024-07-18 3:33PM EDT19,925.0075.2966.7071.90-40.86-35.18%21019.83%
NDXP240726C199300002024-07-17 12:16PM EDT19,930.0070.6065.5070.60-135.25-65.70%2719.80%
NDXP240726C199400002024-07-18 9:34AM EDT19,940.00238.5463.2068.300.00-10010019.79%
NDXP240726C199500002024-07-19 1:19PM EDT19,950.0066.5061.0065.90-60.40-47.60%810619.76%
NDXP240726C199600002024-07-19 2:19PM EDT19,960.0070.4058.9063.70-38.86-35.57%3319.74%
NDXP240726C199700002024-07-19 10:55AM EDT19,970.0096.0756.8061.60-127.26-56.98%1319.73%
NDXP240726C199750002024-07-19 10:40AM EDT19,975.0092.4955.7060.50-10.31-10.03%21219.72%
NDXP240726C199800002024-07-18 2:44PM EDT19,980.0095.9054.7059.50-4.11-4.11%1319.72%
NDXP240726C199900002024-07-18 11:57AM EDT19,990.0063.3052.8057.50-37.30-37.08%31019.70%
NDXP240726C200000002024-07-19 4:09PM EDT20,000.0052.2050.9055.50-65.98-55.83%2510519.69%
NDXP240726C200100002024-07-18 12:32PM EDT20,010.00107.7049.0052.500.00-3319.52%
NDXP240726C200200002024-07-18 3:21PM EDT20,020.0091.2547.2051.70+6.24+7.34%21219.66%
NDXP240726C200250002024-07-18 10:20AM EDT20,025.00165.6146.4049.800.00-1319.51%
NDXP240726C200300002024-07-18 10:20AM EDT20,030.0088.2545.5048.90-74.91-45.91%2319.50%
NDXP240726C200400002024-07-18 2:44PM EDT20,040.0083.0143.8047.200.00-1119.50%
NDXP240726C200500002024-07-19 4:00PM EDT20,050.0048.8542.2046.40-36.05-42.46%22419.62%
NDXP240726C200600002024-07-18 4:04PM EDT20,060.0093.1340.6044.700.00-42519.60%
NDXP240726C200750002024-07-05 11:00AM EDT20,075.0046.0538.4042.40-412.26-89.95%1119.59%
NDXP240726C200800002024-07-18 11:04AM EDT20,080.00115.2037.7041.600.00-2419.58%
NDXP240726C201000002024-07-19 4:03PM EDT20,100.0038.4035.0038.60-61.40-61.52%8635019.56%
NDXP240726C201200002024-07-19 1:03PM EDT20,120.0041.0032.3035.90-91.50-69.06%2219.56%
NDXP240726C201250002024-07-19 3:18PM EDT20,125.0043.6131.8035.20-18.36-29.63%212419.55%
NDXP240726C201300002024-07-19 11:56AM EDT20,130.0047.1031.1034.60-16.93-26.44%21819.55%
NDXP240726C201400002024-07-18 10:55AM EDT20,140.00103.2029.9033.400.00-6619.56%
NDXP240726C201500002024-07-19 2:46PM EDT20,150.0033.8328.8031.70-34.95-50.81%92519.47%
NDXP240726C201600002024-07-19 2:46PM EDT20,160.0032.6827.7030.70-77.87-70.44%5419.50%
NDXP240726C201700002024-07-18 3:21PM EDT20,170.0056.0526.6029.60+3.25+6.16%2219.50%
NDXP240726C201750002024-07-19 1:49PM EDT20,175.0034.6026.1029.40-273.88-88.78%1219.57%
NDXP240726C201900002024-07-19 12:57PM EDT20,190.0034.2024.7027.50-266.20-88.62%4219.52%
NDXP240726C202000002024-07-19 12:36PM EDT20,200.0031.4223.7026.50-55.98-64.05%2016019.52%
NDXP240726C202100002024-07-18 4:04PM EDT20,210.0041.7022.8025.50-15.60-27.23%31519.52%
NDXP240726C202200002024-07-18 3:08PM EDT20,220.0024.4022.0024.60-23.60-49.17%4319.53%
NDXP240726C202250002024-07-18 3:51PM EDT20,225.0039.6021.5024.20-17.14-30.21%4219.55%
NDXP240726C202500002024-07-19 3:24PM EDT20,250.0027.7019.4022.00-24.95-47.39%63819.56%
NDXP240726C202700002024-07-11 2:14PM EDT20,270.00245.9818.2020.500.00--019.60%
NDXP240726C202750002024-07-19 9:45AM EDT20,275.0025.4017.7020.10-15.30-37.59%2919.60%
NDXP240726C202800002024-07-19 9:45AM EDT20,280.0046.4017.3019.80-5.25-10.16%1719.62%
NDXP240726C202900002024-07-19 3:14PM EDT20,290.0023.9016.7019.10-40.35-62.80%14719.64%
NDXP240726C203000002024-07-19 4:13PM EDT20,300.0017.2016.1018.40-25.46-59.68%336919.65%
NDXP240726C203100002024-07-17 12:42PM EDT20,310.0069.3015.5017.800.00--019.69%
NDXP240726C203200002024-07-19 12:10PM EDT20,320.0025.3514.9017.20-19.75-43.79%2219.71%
NDXP240726C203250002024-07-19 2:11PM EDT20,325.0020.1014.6016.90-22.70-53.04%142319.73%
NDXP240726C203300002024-07-11 1:03PM EDT20,330.00236.2514.3016.600.00--519.74%
NDXP240726C203400002024-07-19 12:10PM EDT20,340.0023.5513.8016.00-43.95-65.11%4319.75%
NDXP240726C203500002024-07-19 2:30PM EDT20,350.0016.5013.3015.50-20.37-55.25%62219.79%
NDXP240726C203600002024-07-19 2:36PM EDT20,360.0015.0012.8014.90-55.00-78.57%5519.80%
NDXP240726C203750002024-07-17 1:17PM EDT20,375.0062.4812.1014.200.00-11419.86%
NDXP240726C203800002024-07-18 11:08AM EDT20,380.0040.0011.9014.000.00-121219.89%
NDXP240726C203900002024-07-18 3:29PM EDT20,390.0025.6011.5013.500.00-7719.91%
NDXP240726C204000002024-07-19 9:50AM EDT20,400.0019.0011.1013.10-4.94-20.63%24919.96%
NDXP240726C204100002024-07-18 2:59PM EDT20,410.0018.4010.7012.70-7.40-28.68%52220.00%
NDXP240726C204200002024-07-19 2:36PM EDT20,420.0012.8010.3012.30-51.65-80.14%7920.04%
NDXP240726C204250002024-07-18 11:25AM EDT20,425.0026.8610.2012.100.00-11320.06%
NDXP240726C204300002024-07-18 9:41AM EDT20,430.0054.6010.0011.900.00-6720.07%
NDXP240726C204500002024-07-19 12:42PM EDT20,450.0013.189.3011.20-16.49-55.58%101320.17%
NDXP240726C204600002024-07-19 3:44PM EDT20,460.0010.709.0010.80-234.38-95.63%28120.19%
NDXP240726C204700002024-07-18 12:44PM EDT20,470.0012.278.7010.50-13.23-51.88%10420.25%
NDXP240726C204750002024-07-19 2:29PM EDT20,475.0011.208.6010.30-14.50-56.42%141520.25%
NDXP240726C204800002024-07-19 11:41AM EDT20,480.0012.548.5010.20-19.16-60.44%102120.30%
NDXP240726C205000002024-07-19 4:03PM EDT20,500.009.507.909.60-16.50-63.46%2206220.39%
NDXP240726C205100002024-07-11 10:58AM EDT20,510.00221.057.709.300.00--220.43%
NDXP240726C205200002024-07-19 3:29PM EDT20,520.0010.807.409.10-209.98-95.11%14620.51%
NDXP240726C205250002024-07-19 11:33AM EDT20,525.0013.157.309.20-4.50-25.50%71620.63%
NDXP240726C205300002024-07-19 12:29PM EDT20,530.0011.207.208.80-6.15-35.45%4420.54%
NDXP240726C205400002024-07-17 1:55PM EDT20,540.0035.657.008.600.00-1120.62%
NDXP240726C205500002024-07-18 12:20PM EDT20,550.0011.806.808.40-4.20-26.25%2720.69%
NDXP240726C205700002024-07-18 3:58PM EDT20,570.0019.306.507.900.00-1120.78%
NDXP240726C205750002024-07-18 3:58PM EDT20,575.0019.006.307.800.00-3920.81%
NDXP240726C205800002024-07-16 10:10AM EDT20,580.00129.206.207.700.00--220.84%
NDXP240726C206000002024-07-19 3:05PM EDT20,600.008.755.907.40-8.30-48.68%42221.01%
NDXP240726C206200002024-07-17 1:39PM EDT20,620.0029.955.507.000.00-5021.11%
NDXP240726C206250002024-07-17 10:24AM EDT20,625.0031.435.506.900.00-151121.14%
NDXP240726C206300002024-07-18 2:44PM EDT20,630.0011.605.406.800.00-2421.16%
NDXP240726C206400002024-07-19 3:59PM EDT20,640.006.555.206.70-5.25-44.49%20321.26%
NDXP240726C206500002024-07-18 2:59PM EDT20,650.0011.805.106.500.00-101121.30%
NDXP240726C206600002024-07-12 9:57AM EDT20,660.00122.905.006.400.00--621.40%
NDXP240726C206700002024-07-18 12:21PM EDT20,670.0011.504.906.200.00-2321.44%
NDXP240726C206750002024-07-18 12:21PM EDT20,675.0011.304.906.200.00-9521.51%
NDXP240726C206800002024-07-16 12:55PM EDT20,680.0098.004.806.100.00--221.53%
NDXP240726C206900002024-07-17 9:48AM EDT20,690.0036.704.706.000.00--621.62%
NDXP240726C207000002024-07-19 4:12PM EDT20,700.005.004.605.80-8.35-62.55%312121.65%
NDXP240726C207100002024-07-18 12:44PM EDT20,710.0011.504.305.700.00-2221.74%
NDXP240726C207200002024-07-11 2:20PM EDT20,720.0086.604.305.600.00--021.83%
NDXP240726C207250002024-07-17 9:48AM EDT20,725.0032.654.305.500.00-6721.84%
NDXP240726C207400002024-07-19 3:59PM EDT20,740.005.154.105.40-72.85-93.40%20121.99%
NDXP240726C207500002024-07-19 12:53PM EDT20,750.006.114.005.40-6.59-51.89%367922.14%
NDXP240726C207600002024-07-19 9:32AM EDT20,760.009.863.905.10-2.14-17.83%20322.09%
NDXP240726C207750002024-07-05 11:30AM EDT20,775.00126.783.805.200.00-11022.37%
NDXP240726C207800002024-07-19 9:33AM EDT20,780.009.983.704.90-182.62-94.82%23122.24%
NDXP240726C207900002024-07-16 9:50AM EDT20,790.009.823.604.90-83.68-89.50%7222.38%
NDXP240726C208000002024-07-19 2:50PM EDT20,800.005.273.604.80-2.98-36.12%135722.45%
NDXP240726C208250002024-07-11 9:54AM EDT20,825.006.953.404.50-171.45-96.10%4922.59%
NDXP240726C208500002024-07-17 3:05PM EDT20,850.0013.403.204.500.00-229822.94%
NDXP240726C208750002024-07-15 11:48AM EDT20,875.0096.703.004.200.00-81223.06%
NDXP240726C209000002024-07-19 2:50PM EDT20,900.004.432.854.10-0.99-18.27%31923.33%
NDXP240726C209250002024-07-18 3:46PM EDT20,925.009.402.704.000.00-63023.59%
NDXP240726C209500002024-07-18 3:59PM EDT20,950.009.002.553.700.00-61223.67%
NDXP240726C209750002024-07-09 10:01AM EDT20,975.00109.502.453.700.00--624.01%
NDXP240726C210000002024-07-19 4:12PM EDT21,000.002.902.303.50-1.49-33.94%223924.16%
NDXP240726C210250002024-07-18 10:39AM EDT21,025.006.022.153.300.00-202024.30%
NDXP240726C210500002024-07-19 4:02PM EDT21,050.002.612.053.20-3.06-53.97%11124.53%
NDXP240726C210750002024-07-11 2:51PM EDT21,075.0035.101.953.100.00-21124.75%
NDXP240726C211000002024-07-18 3:57PM EDT21,100.007.381.853.100.00-3725.08%
NDXP240726C211250002024-07-10 1:46PM EDT21,125.0099.101.752.850.00-5525.13%
NDXP240726C211500002024-07-16 1:30PM EDT21,150.0018.101.702.750.00-5725.33%
NDXP240726C211750002024-07-17 12:31PM EDT21,175.005.701.602.800.00--125.72%
NDXP240726C212000002024-07-17 4:13PM EDT21,200.005.551.602.600.00-3525.79%
NDXP240726C212250002024-07-05 3:27PM EDT21,225.0046.591.502.600.00-2426.11%
NDXP240726C212500002024-07-19 11:38AM EDT21,250.002.861.402.45-1.22-29.90%11526.23%
NDXP240726C212750002024-07-15 11:12AM EDT21,275.0033.901.352.400.00-2526.47%
NDXP240726C213000002024-07-18 3:43PM EDT21,300.005.201.302.400.00-121726.79%
NDXP240726C213250002024-07-19 1:07PM EDT21,325.002.351.302.40-2.75-53.92%104827.10%
NDXP240726C213500002024-07-19 1:07PM EDT21,350.002.151.202.20-22.95-91.43%1110127.12%
NDXP240726C213750002024-07-12 10:33AM EDT21,375.0016.801.202.300.00--227.58%
NDXP240726C214000002024-07-18 1:19PM EDT21,400.002.201.052.200.00-3727.74%
NDXP240726C214250002024-07-19 12:44PM EDT21,425.001.751.102.15-21.05-92.32%21027.97%
NDXP240726C214500002024-07-17 9:37AM EDT21,450.004.281.002.100.00-1028.19%
NDXP240726C214750002024-07-17 9:37AM EDT21,475.004.021.002.050.00-12728.42%
NDXP240726C215000002024-07-18 1:24PM EDT21,500.001.650.902.000.00-72528.64%
NDXP240726C215500002024-07-17 9:36AM EDT21,550.003.580.901.950.00-1729.15%
NDXP240726C215750002024-07-17 9:36AM EDT21,575.003.370.851.900.00-1229.36%
NDXP240726C216000002024-07-17 12:37PM EDT21,600.002.400.801.85+0.10+4.35%1329.57%
NDXP240726C216500002024-07-17 9:32AM EDT21,650.002.750.751.800.00-1130.06%
NDXP240726C216750002024-07-12 3:59PM EDT21,675.005.500.751.750.00-1030.26%
NDXP240726C217000002024-07-16 2:36PM EDT21,700.004.090.701.750.00-3330.55%
NDXP240726C217250002024-07-10 9:41AM EDT21,725.001.400.651.70-9.60-87.27%1330.74%
NDXP240726C217500002024-07-16 2:36PM EDT21,750.003.810.651.650.00-3430.93%
NDXP240726C217750002024-07-12 3:45PM EDT21,775.004.850.601.650.00--131.22%
NDXP240726C218000002024-07-19 2:06PM EDT21,800.001.280.701.60-1.79-58.31%32531.40%
NDXP240726C218250002024-07-12 3:30PM EDT21,825.005.250.551.600.00--331.69%
NDXP240726C218750002024-06-25 12:16PM EDT21,875.004.500.501.550.00--132.15%
NDXP240726C219000002024-07-19 2:06PM EDT21,900.001.130.501.40+0.08+7.62%21832.07%
NDXP240726C219500002024-07-18 4:04PM EDT21,950.002.790.451.450.00-22532.76%
NDXP240726C219750002024-06-20 9:41AM EDT21,975.0012.660.451.450.00--1333.04%
NDXP240726C220000002024-07-18 3:55PM EDT22,000.002.740.401.350.00-12933.07%
NDXP240726C220250002024-07-11 11:09AM EDT22,025.003.990.401.400.00--033.48%
NDXP240726C220500002024-07-15 11:15AM EDT22,050.003.420.401.400.00-51633.75%
NDXP240726C221000002024-07-18 3:57PM EDT22,100.002.450.351.350.00-31234.18%
NDXP240726C221500002024-07-18 3:55PM EDT22,150.002.370.301.300.00-2734.59%
NDXP240726C221750002024-07-17 9:30AM EDT22,175.001.900.301.300.00--134.86%
NDXP240726C222000002024-07-10 12:39PM EDT22,200.004.630.301.250.00-2134.99%
NDXP240726C222250002024-07-17 9:30AM EDT22,225.001.900.251.250.00--135.27%
NDXP240726C222500002024-07-17 9:30AM EDT22,250.001.900.251.250.00-1235.54%
NDXP240726C223250002024-07-17 9:30AM EDT22,325.001.900.201.200.00--136.19%
NDXP240726C224000002024-07-15 9:41AM EDT22,400.001.680.151.150.00-2936.84%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240726P158000002024-07-09 2:17PM EDT15,800.002.600.601.000.00-21253.38%
NDXP240726P158250002024-07-18 3:23PM EDT15,825.002.200.051.000.00-1151.04%
NDXP240726P158500002024-07-18 11:20AM EDT15,850.001.250.051.000.00-1250.68%
NDXP240726P158750002024-07-18 2:46PM EDT15,875.001.600.051.000.00-1150.33%
NDXP240726P159000002024-07-17 11:38AM EDT15,900.001.200.001.050.00--153.28%
NDXP240726P159750002024-07-18 10:43AM EDT15,975.001.240.101.050.00-6652.16%
NDXP240726P160000002024-07-18 1:21PM EDT16,000.001.450.101.050.00-91551.79%
NDXP240726P162000002024-07-17 11:51AM EDT16,200.001.750.151.150.00--149.28%
NDXP240726P162750002024-06-21 3:42PM EDT16,275.0011.430.251.200.00-1148.37%
NDXP240726P163000002024-06-21 3:42PM EDT16,300.0011.570.201.250.00-1148.20%
NDXP240726P165000002024-07-18 3:18PM EDT16,500.003.500.301.350.00-2345.59%
NDXP240726P166000002024-07-19 12:52PM EDT16,600.001.950.401.45+0.60+44.44%10144.45%
NDXP240726P166750002024-06-21 12:50PM EDT16,675.0014.400.451.500.00-1143.48%
NDXP240726P167000002024-07-18 10:23AM EDT16,700.001.780.451.550.00-3343.26%
NDXP240726P167250002024-07-18 10:43AM EDT16,725.002.470.501.550.00-3342.89%
NDXP240726P167500002024-06-24 10:28AM EDT16,750.0013.220.501.550.00--142.52%
NDXP240726P167750002024-06-21 1:06PM EDT16,775.0014.550.551.600.00-1142.29%
NDXP240726P168000002024-06-21 1:06PM EDT16,800.0014.750.551.600.00-1141.91%
NDXP240726P168250002024-06-14 2:28PM EDT16,825.0019.573.604.700.00--647.25%
NDXP240726P168500002024-07-18 3:56PM EDT16,850.004.890.601.650.00-3341.31%
NDXP240726P168750002024-06-14 2:28PM EDT16,875.0020.083.604.800.00--646.55%
NDXP240726P169000002024-06-17 10:26AM EDT16,900.0020.852.303.100.00-1143.63%
NDXP240726P169250002024-07-16 12:00PM EDT16,925.001.820.701.750.00-1140.45%
NDXP240726P169500002024-07-15 9:41AM EDT16,950.003.020.751.750.00-2240.07%
NDXP240726P169750002024-06-20 2:36PM EDT16,975.0018.750.751.800.00--239.82%
NDXP240726P170000002024-07-18 3:56PM EDT17,000.005.210.751.850.00-6639.57%
NDXP240726P170500002024-07-19 2:29PM EDT17,050.002.540.851.90-0.76-23.03%42038.93%
NDXP240726P171000002024-07-19 2:17PM EDT17,100.002.400.901.95-2.30-48.94%10038.29%
NDXP240726P171500002024-06-27 9:32AM EDT17,150.0011.681.002.050.00-1937.76%
NDXP240726P172000002024-07-19 3:51PM EDT17,200.001.751.002.10-16.65-90.49%2837.10%
NDXP240726P172250002024-06-10 11:25AM EDT17,225.0044.754.805.600.00--241.64%
NDXP240726P172500002024-06-27 9:32AM EDT17,250.0012.681.102.200.00-1436.54%
NDXP240726P172750002024-06-10 10:21AM EDT17,275.0050.855.005.700.00--240.90%
NDXP240726P173000002024-07-19 12:52PM EDT17,300.003.451.152.25-3.37-49.41%5435.88%
NDXP240726P173500002024-07-10 12:39PM EDT17,350.005.331.302.350.00-2135.30%
NDXP240726P173750002024-06-10 1:16PM EDT17,375.0051.405.506.500.00-1139.98%
NDXP240726P174000002024-07-19 2:29PM EDT17,400.003.371.402.45+0.32+10.49%6734.71%
NDXP240726P174250002024-07-18 10:23AM EDT17,425.003.201.452.500.00-1134.41%
NDXP240726P174500002024-07-01 11:53AM EDT17,450.0011.651.502.550.00-2434.11%
NDXP240726P174750002024-07-01 11:53AM EDT17,475.0011.871.552.600.00-2333.81%
NDXP240726P175000002024-07-18 11:26AM EDT17,500.006.081.552.700.00-21033.58%
NDXP240726P175250002024-07-18 10:20AM EDT17,525.003.451.702.750.00-1233.27%
NDXP240726P175500002024-07-11 11:05AM EDT17,550.006.301.752.800.00-1232.96%
NDXP240726P176000002024-07-11 11:06AM EDT17,600.006.501.903.000.00-1132.47%
NDXP240726P176250002024-07-02 9:47AM EDT17,625.0011.151.903.100.00-1932.22%
NDXP240726P176500002024-06-27 2:53PM EDT17,650.0016.552.053.200.00-1731.96%
NDXP240726P176750002024-07-17 3:43PM EDT17,675.005.692.103.300.00-11031.69%
NDXP240726P177000002024-07-05 9:49AM EDT17,700.003.302.203.40-5.10-60.71%2231.42%
NDXP240726P177250002024-06-18 10:10AM EDT17,725.0027.454.906.100.00-1133.70%
NDXP240726P177500002024-07-19 2:17PM EDT17,750.004.802.403.50-4.09-46.01%5430.75%
NDXP240726P177750002024-07-01 4:03PM EDT17,775.0012.692.503.700.00-3130.58%
NDXP240726P178000002024-07-19 3:52PM EDT17,800.003.502.603.80-9.51-73.10%7330.29%
NDXP240726P178500002024-07-19 3:44PM EDT17,850.004.002.904.10-13.46-77.09%52229.81%
NDXP240726P178750002024-07-05 11:47AM EDT17,875.004.203.004.20-4.54-51.95%1129.51%
NDXP240726P179000002024-07-18 4:06PM EDT17,900.008.403.204.40-1.50-15.15%1629.29%
NDXP240726P179250002024-07-19 3:44PM EDT17,925.004.603.304.60-13.15-74.08%1029.07%
NDXP240726P179500002024-07-19 3:44PM EDT17,950.004.803.504.70-0.47-8.92%51328.75%
NDXP240726P179750002024-07-19 3:44PM EDT17,975.005.103.604.90-2.00-28.17%1928.52%
NDXP240726P180000002024-07-19 3:43PM EDT18,000.005.303.805.20-1.78-25.14%141728.36%
NDXP240726P180250002024-07-19 9:37AM EDT18,025.009.134.105.40+4.43+94.26%244228.10%
NDXP240726P180500002024-07-19 4:11PM EDT18,050.005.284.405.70+0.48+10.00%765127.91%
NDXP240726P180750002024-07-19 2:19PM EDT18,075.006.904.605.90-19.25-73.61%1127.64%
NDXP240726P181000002024-07-19 4:11PM EDT18,100.005.734.806.20-1.27-18.14%501327.43%
NDXP240726P181250002024-07-08 12:47PM EDT18,125.008.405.106.500.00-1227.21%
NDXP240726P181500002024-07-18 3:59PM EDT18,150.0011.325.407.00-1.75-13.39%3727.11%
NDXP240726P181750002024-06-28 9:34AM EDT18,175.0011.795.707.20-13.81-53.95%6826.80%
NDXP240726P182000002024-07-19 4:11PM EDT18,200.007.116.207.60-6.52-47.84%2001226.61%
NDXP240726P182250002024-07-12 12:47PM EDT18,225.0012.436.508.20+4.33+53.46%351026.51%
NDXP240726P182500002024-07-19 10:35AM EDT18,250.0011.706.908.50+0.28+2.45%20226.23%
NDXP240726P182750002024-07-18 3:14PM EDT18,275.0017.907.409.000.00-2726.05%
NDXP240726P183000002024-07-19 12:05PM EDT18,300.0011.447.909.70-4.20-26.85%431125.95%
NDXP240726P183250002024-07-19 3:47PM EDT18,325.0010.008.5010.30-8.30-45.36%2325.78%
NDXP240726P183500002024-07-19 3:47PM EDT18,350.0010.709.1010.80-6.05-36.12%1125.55%
NDXP240726P183750002024-07-19 3:50PM EDT18,375.0011.209.7011.60-5.70-33.73%51625.43%
NDXP240726P184000002024-07-19 3:54PM EDT18,400.0012.0010.4012.30-5.31-30.68%1023825.25%
NDXP240726P184250002024-07-18 3:44PM EDT18,425.0017.9011.2013.100.00-121425.09%
NDXP240726P184500002024-07-19 3:45PM EDT18,450.0013.8012.0014.00-3.60-20.69%131224.95%
NDXP240726P184750002024-07-19 3:45PM EDT18,475.0014.6012.9015.00-4.60-23.96%3624.82%
NDXP240726P185000002024-07-19 4:11PM EDT18,500.0015.1914.1016.00-4.11-21.30%134024.67%
NDXP240726P185250002024-07-19 9:33AM EDT18,525.0021.6015.0017.20-4.30-16.60%3724.56%
NDXP240726P185500002024-07-19 1:27PM EDT18,550.0018.2016.3018.40-3.30-15.35%74024.43%
NDXP240726P185750002024-07-19 9:36AM EDT18,575.0022.0017.4019.70+12.61+134.29%12224.30%
NDXP240726P186000002024-07-19 3:58PM EDT18,600.0020.6618.7021.20-2.62-11.25%6514124.20%
NDXP240726P186250002024-07-19 3:08PM EDT18,625.0019.6020.3022.70-16.90-46.30%261924.07%
NDXP240726P186500002024-07-19 3:08PM EDT18,650.0020.7021.8024.30+4.53+28.01%537623.95%
NDXP240726P186750002024-07-19 3:18PM EDT18,675.0021.8023.5026.20-13.60-38.42%60723.87%
NDXP240726P187000002024-07-19 3:18PM EDT18,700.0023.0825.1027.80-3.82-14.20%7915623.69%
NDXP240726P187250002024-07-19 3:07PM EDT18,725.0025.8026.9029.90-9.50-26.91%301123.60%
NDXP240726P187500002024-07-19 3:44PM EDT18,750.0031.0028.9032.00-7.60-19.69%464323.48%
NDXP240726P187750002024-07-19 3:54PM EDT18,775.0033.3031.1034.30-7.20-17.78%102123.37%
NDXP240726P188000002024-07-19 3:08PM EDT18,800.0035.7033.5036.80+1.10+3.18%411323.27%
NDXP240726P188250002024-07-15 9:50AM EDT18,825.009.7035.9039.400.00-22723.16%
NDXP240726P188300002024-07-19 3:29PM EDT18,830.0038.7036.4039.20+3.70+10.57%5323.01%
NDXP240726P188400002024-07-18 3:44PM EDT18,840.0035.2037.4041.000.00-3323.09%
NDXP240726P188500002024-07-19 3:54PM EDT18,850.0040.8038.5042.10+14.37+54.37%16523.04%
NDXP240726P188750002024-07-19 3:31PM EDT18,875.0036.5041.3045.00+27.15+290.37%11122.93%
NDXP240726P189000002024-07-19 3:31PM EDT18,900.0039.0044.3048.10+30.10+338.20%55822.81%
NDXP240726P189250002024-07-19 11:42AM EDT18,925.0056.4547.4050.10-2.89-4.87%1122.50%
NDXP240726P189300002024-07-18 1:12PM EDT18,930.0040.9048.0052.100.00-1122.68%
NDXP240726P189500002024-07-12 9:38AM EDT18,950.0053.2050.7054.80+35.48+200.23%1222.57%
NDXP240726P189700002024-07-18 1:12PM EDT18,970.0056.2053.5057.70+11.80+26.58%1122.48%
NDXP240726P189750002024-07-19 3:10PM EDT18,975.0049.3054.2057.40+36.55+286.67%11022.30%
NDXP240726P190000002024-07-19 3:31PM EDT19,000.0061.0057.9061.20+14.54+31.30%84622.18%
NDXP240726P190100002024-07-19 3:54PM EDT19,010.0062.3059.5062.90+12.90+26.11%1122.14%
NDXP240726P190250002024-07-18 12:43PM EDT19,025.0053.7061.9065.200.00-172322.05%
NDXP240726P190400002024-07-17 3:41PM EDT19,040.0059.5064.4069.00+22.05+58.88%2522.14%
NDXP240726P190500002024-07-19 3:54PM EDT19,050.0068.9066.1069.60+18.30+36.17%1621.94%
NDXP240726P190600002024-07-19 12:08PM EDT19,060.0072.7067.8072.20+60.90+516.10%6121.99%
NDXP240726P190750002024-07-02 9:55AM EDT19,075.0076.3670.5075.100.00-1121.94%
NDXP240726P190800002024-07-19 3:22PM EDT19,080.0074.4071.4076.00+62.20+509.84%2221.91%
NDXP240726P190900002024-07-19 12:32PM EDT19,090.0077.5073.3078.10+14.50+23.02%3521.88%
NDXP240726P191000002024-07-19 3:54PM EDT19,100.0078.5075.2079.80+14.50+22.66%1211521.80%
NDXP240726P191100002024-07-16 10:41AM EDT19,110.0080.5077.1081.90+68.90+593.97%1221.76%
NDXP240726P191250002024-07-10 10:06AM EDT19,125.0068.5980.1085.00+52.49+326.02%1821.69%
NDXP240726P191400002024-07-19 3:10PM EDT19,140.0074.8483.2088.00-0.94-1.24%2221.59%
NDXP240726P191500002024-07-19 3:10PM EDT19,150.0072.0785.3090.10-9.43-11.57%231321.53%
NDXP240726P191600002024-07-19 3:09PM EDT19,160.0080.3587.4092.50-17.90-18.22%1221.50%
NDXP240726P191700002024-07-18 3:14PM EDT19,170.0099.8689.6094.800.00-4421.45%
NDXP240726P191750002024-07-19 3:09PM EDT19,175.0076.9390.7095.90-23.54-23.43%9921.42%
NDXP240726P191800002024-07-16 10:13AM EDT19,180.0015.4091.9097.100.00-4521.40%
NDXP240726P191900002024-07-19 10:30AM EDT19,190.0079.8094.2099.40+65.06+441.38%8021.34%
NDXP240726P192000002024-07-19 3:14PM EDT19,200.0084.8096.50101.80-16.10-15.96%761221.29%
NDXP240726P192250002024-07-19 3:36PM EDT19,225.00101.10102.60108.20+32.90+48.24%21221.17%
NDXP240726P192400002024-07-19 3:30PM EDT19,240.0090.10106.40112.10-16.13-15.18%4121.09%
NDXP240726P192500002024-07-19 3:36PM EDT19,250.00112.65107.40114.80+4.17+3.84%42921.04%
NDXP240726P192700002024-07-18 2:59PM EDT19,270.0097.70113.40120.200.00-6620.93%
NDXP240726P192750002024-07-18 2:29PM EDT19,275.0096.70114.80121.700.00-71520.91%
NDXP240726P192800002024-07-19 3:22PM EDT19,280.00100.84116.20123.10+9.49+10.39%9520.88%
NDXP240726P192900002024-07-17 11:51AM EDT19,290.00114.50119.00126.00+56.95+98.96%3120.83%
NDXP240726P193000002024-07-19 3:54PM EDT19,300.00125.00121.90129.00+12.66+11.27%41520.78%
NDXP240726P193100002024-07-17 1:12PM EDT19,310.0072.20124.90132.100.00--220.74%
NDXP240726P193250002024-07-12 9:45AM EDT19,325.0031.98129.50136.800.00-31720.67%
NDXP240726P193400002024-07-19 10:30AM EDT19,340.00148.47134.10141.70+55.47+59.65%101720.60%
NDXP240726P193500002024-07-18 3:17PM EDT19,350.00129.50137.30145.000.00-7520.55%
NDXP240726P193700002024-07-19 3:09PM EDT19,370.00132.03143.90151.80+0.25+0.19%1220.45%
NDXP240726P193750002024-07-18 1:18PM EDT19,375.00150.20145.60153.60+46.29+44.55%1220.44%
NDXP240726P193800002024-07-19 3:09PM EDT19,380.00135.18147.30155.30+111.70+475.72%1120.41%
NDXP240726P194000002024-07-19 3:21PM EDT19,400.00133.80154.20162.40+24.55+22.47%453820.30%
NDXP240726P194100002024-07-11 9:30AM EDT19,410.00116.80157.70166.10+97.10+492.89%3120.25%
NDXP240726P194200002024-07-11 9:30AM EDT19,420.00169.67161.30169.80+149.67+748.35%1120.20%
NDXP240726P194250002024-07-18 10:23AM EDT19,425.00171.52163.20171.70+97.96+133.17%1220.17%
NDXP240726P194300002024-07-19 10:30AM EDT19,430.00136.35165.00173.60+11.83+9.50%4420.15%
NDXP240726P194500002024-07-19 3:53PM EDT19,450.00178.33172.60181.40+45.70+34.46%235020.04%
NDXP240726P194700002024-07-18 11:25AM EDT19,470.00156.55179.80189.60-4.38-2.72%1219.95%
NDXP240726P194750002024-07-17 10:01AM EDT19,475.0069.08181.80191.700.00-2019.93%
NDXP240726P195000002024-07-19 2:12PM EDT19,500.00192.51192.00202.30+52.83+37.82%423919.80%
NDXP240726P195100002024-07-19 1:49PM EDT19,510.00203.00196.20206.70+102.55+102.09%161019.75%
NDXP240726P195200002024-07-19 4:09PM EDT19,520.00208.70200.50211.10+81.20+63.69%12219.70%
NDXP240726P195250002024-07-19 1:54PM EDT19,525.00208.20204.40213.50+47.15+29.28%62219.69%
NDXP240726P195500002024-07-19 3:22PM EDT19,550.00184.57214.00225.10-10.30-5.29%21719.56%
NDXP240726P195700002024-07-19 3:52PM EDT19,570.00233.19225.80234.90+206.00+757.63%18319.48%
NDXP240726P195750002024-07-19 4:04PM EDT19,575.00229.50228.20237.30+167.69+271.30%2212919.45%
NDXP240726P195800002024-07-19 3:57PM EDT19,580.00239.40230.60239.80+55.97+30.51%4419.43%
NDXP240726P196000002024-07-19 4:00PM EDT19,600.00228.90240.60250.00+14.00+6.51%534219.34%
NDXP240726P196100002024-07-19 2:45PM EDT19,610.00261.15245.70255.10+78.48+42.96%42719.29%
NDXP240726P196200002024-07-19 2:45PM EDT19,620.00266.60250.80260.40+35.90+15.56%410319.25%
NDXP240726P196250002024-07-19 12:06PM EDT19,625.00210.60253.40263.10+13.24+6.71%16519.23%
NDXP240726P196300002024-07-19 12:16PM EDT19,630.00229.40256.10265.70+6.55+2.94%5619.20%
NDXP240726P196400002024-07-19 12:08PM EDT19,640.00218.02261.40271.20-2.96-1.34%3719.16%
NDXP240726P196500002024-07-19 1:25PM EDT19,650.00275.50263.90276.60+50.45+22.42%184419.10%
NDXP240726P196600002024-07-19 1:23PM EDT19,660.00310.46269.70281.60+77.86+33.47%8619.00%
NDXP240726P196700002024-07-19 1:23PM EDT19,670.00316.25275.10287.30+75.75+31.50%6618.96%
NDXP240726P196750002024-07-19 2:32PM EDT19,675.00292.14277.90290.10+35.09+13.65%51218.93%
NDXP240726P196900002024-07-19 10:13AM EDT19,690.00250.48286.40299.80-13.99-5.29%21518.96%
NDXP240726P197000002024-07-19 2:32PM EDT19,700.00306.40292.10305.70+99.60+48.16%95618.92%
NDXP240726P197100002024-07-19 9:30AM EDT19,710.00227.15297.90311.70+4.16+1.87%3318.87%
NDXP240726P197250002024-07-19 10:02AM EDT19,725.00207.80306.80320.60-15.36-6.88%73418.78%
NDXP240726P197300002024-07-17 11:03AM EDT19,730.00134.85309.80323.900.00--218.78%
NDXP240726P197500002024-07-19 4:00PM EDT19,750.00318.40322.00336.20+90.34+39.61%116018.67%
NDXP240726P197600002024-07-19 9:43AM EDT19,760.00247.98327.50342.30+196.88+385.28%2118.60%
NDXP240726P197700002024-07-18 1:56PM EDT19,770.00261.29333.80348.700.00-384518.55%
NDXP240726P197750002024-07-19 3:15PM EDT19,775.00307.86337.00352.00+72.31+30.70%1013018.53%
NDXP240726P197800002024-07-15 1:38PM EDT19,780.0053.90340.20355.300.00-1118.51%
NDXP240726P198000002024-07-19 4:00PM EDT19,800.00350.05353.20368.50+108.39+44.85%33118.41%
NDXP240726P198100002024-07-15 1:26PM EDT19,810.0049.50360.60375.800.00-2218.42%
NDXP240726P198200002024-07-18 10:34AM EDT19,820.00231.55367.30382.000.00-10218.31%
NDXP240726P198250002024-07-17 10:09AM EDT19,825.00176.03370.70385.200.00-1818.26%
NDXP240726P198400002024-07-18 9:33AM EDT19,840.00184.35380.20396.400.00-1118.28%
NDXP240726P198500002024-07-18 3:28PM EDT19,850.00334.89387.20402.800.00-121818.16%
NDXP240726P198600002024-07-18 11:35AM EDT19,860.00351.23395.00409.900.00-9318.11%
NDXP240726P198700002024-07-17 11:50AM EDT19,870.00211.45401.30417.400.00--318.09%
NDXP240726P198800002024-07-17 3:30PM EDT19,880.00224.05409.50424.700.00-8418.05%
NDXP240726P198900002024-07-19 11:29AM EDT19,890.00396.95416.20432.10+168.30+73.61%41018.01%
NDXP240726P199000002024-07-19 3:05PM EDT19,900.00392.80423.30439.40+64.90+19.79%31217.95%
NDXP240726P199100002024-07-19 11:29AM EDT19,910.00411.15430.70446.90+220.50+115.66%4617.90%
NDXP240726P199200002024-07-18 10:31AM EDT19,920.00250.76438.30453.500.00-10410617.73%
NDXP240726P199250002024-07-17 12:15PM EDT19,925.00445.00442.10457.90+197.35+79.69%21517.79%
NDXP240726P199300002024-07-18 9:34AM EDT19,930.00449.30445.90461.70+232.46+107.20%211217.76%
NDXP240726P199400002024-07-17 11:23AM EDT19,940.00200.96453.50470.000.00-121117.79%
NDXP240726P199500002024-07-18 1:24PM EDT19,950.00316.94461.00477.500.00-323817.71%
NDXP240726P199600002024-07-19 12:48PM EDT19,960.00484.35469.00485.20+381.70+371.85%1717.65%
NDXP240726P199700002024-07-19 2:57PM EDT19,970.00474.44477.10493.40+172.49+57.13%1217.64%
NDXP240726P199750002024-07-17 10:48AM EDT19,975.00222.00481.00497.200.00-2817.59%
NDXP240726P199800002024-07-18 10:53AM EDT19,980.00300.98484.80500.100.00-1117.41%
NDXP240726P199900002024-07-17 12:42PM EDT19,990.00290.75492.80509.300.00-2317.53%
NDXP240726P200000002024-07-19 3:05PM EDT20,000.00499.51501.10516.80+149.51+42.72%62417.40%
NDXP240726P200100002024-07-18 10:53AM EDT20,010.00318.60509.40525.500.00-1017.43%
NDXP240726P200200002024-07-18 9:35AM EDT20,020.00267.17517.20533.600.00-3517.37%
NDXP240726P200250002024-07-18 10:44AM EDT20,025.00392.79521.50537.200.00-2617.26%
NDXP240726P200300002024-07-15 1:13PM EDT20,030.0086.40525.70541.900.00-4417.32%
NDXP240726P200500002024-07-19 2:57PM EDT20,050.00539.01541.70558.30+68.14+14.47%1817.17%
NDXP240726P200600002024-07-11 11:51AM EDT20,060.00146.95550.80566.300.00--117.04%
NDXP240726P200700002024-07-19 9:47AM EDT20,070.00440.48559.20575.30+349.33+383.25%1117.08%
NDXP240726P200750002024-07-19 9:47AM EDT20,075.00444.20562.70579.20+169.74+61.85%11616.98%
NDXP240726P201000002024-07-19 1:20PM EDT20,100.00620.55584.80600.90+179.60+40.73%19516.87%
NDXP240726P201200002024-07-12 12:02PM EDT20,120.00116.80602.20617.300.00--116.53%
NDXP240726P201250002024-07-16 9:42AM EDT20,125.0093.84606.50622.400.00-1216.66%
NDXP240726P201300002024-07-16 9:42AM EDT20,130.0094.95610.90627.000.00-11116.67%
NDXP240726P201400002024-07-19 1:05PM EDT20,140.00635.93619.70635.80+538.61+553.44%11516.60%
NDXP240726P201500002024-07-17 12:30PM EDT20,150.00379.00628.50644.100.00-2816.39%
NDXP240726P201600002024-07-15 11:45AM EDT20,160.00102.75637.30653.500.00-1416.44%
NDXP240726P201700002024-07-12 1:55PM EDT20,170.0093.75646.20661.300.00--216.06%
NDXP240726P201750002024-07-15 4:01PM EDT20,175.00127.50650.70665.800.00-4616.02%
NDXP240726P201900002024-07-15 11:46AM EDT20,190.00111.65664.20679.200.00-1115.84%
NDXP240726P202000002024-07-19 1:34PM EDT20,200.00691.59673.20688.30+292.34+73.22%11115.75%
NDXP240726P202200002024-07-15 2:29PM EDT20,220.00141.20691.30707.500.00-2115.85%
NDXP240726P202300002024-07-12 1:38PM EDT20,230.00119.00700.50716.600.00--215.72%
NDXP240726P202400002024-07-17 3:57PM EDT20,240.00470.65709.60724.700.00-2815.19%
NDXP240726P202500002024-07-19 11:22AM EDT20,250.00615.25718.80734.40+61.39+11.08%11415.23%
NDXP240726P202600002024-07-11 12:02PM EDT20,260.00233.66728.00744.100.00--415.27%
NDXP240726P202700002024-07-12 3:04PM EDT20,270.00125.83737.20753.300.00--215.08%
NDXP240726P202750002024-07-17 9:48AM EDT20,275.00337.48741.80756.900.00-5814.47%
NDXP240726P202800002024-07-17 9:37AM EDT20,280.00333.30746.50762.600.00-101014.91%
NDXP240726P202900002024-07-17 9:37AM EDT20,290.00339.49755.80770.800.00-101014.05%
NDXP240726P203000002024-07-18 10:49AM EDT20,300.00558.50765.10781.000.00-81714.33%
NDXP240726P203100002024-07-17 12:42PM EDT20,310.00504.40774.50790.600.00--014.22%
NDXP240726P203200002024-07-17 9:59AM EDT20,320.00372.00782.80800.000.00-2313.93%
NDXP240726P203250002024-07-17 1:51PM EDT20,325.00521.15787.50804.700.00-1613.76%
NDXP240726P203400002024-07-16 3:56PM EDT20,340.00176.30802.70818.800.00-1013.07%
NDXP240726P203500002024-07-17 1:51PM EDT20,350.00540.70812.10827.200.00-3160.00%
NDXP240726P203700002024-07-16 1:26PM EDT20,370.00223.16831.10847.200.00-420.00%
NDXP240726P203750002024-07-15 11:11AM EDT20,375.00139.00835.80851.700.00-130.00%
NDXP240726P204000002024-07-18 11:12AM EDT20,400.00676.90859.40875.100.00-370.00%
NDXP240726P204100002024-07-16 12:44PM EDT20,410.00269.80869.20885.300.00--10.00%
NDXP240726P204200002024-07-15 11:12AM EDT20,420.00152.75878.80894.300.00-110.00%
NDXP240726P204250002024-07-15 11:12AM EDT20,425.00154.55883.60899.700.00-110.00%
NDXP240726P204400002024-07-17 3:10PM EDT20,440.00614.14897.20914.900.00--100.00%
NDXP240726P204500002024-07-18 11:12AM EDT20,450.00721.67906.80923.900.00-3100.00%
NDXP240726P204700002024-07-11 11:51AM EDT20,470.00317.61926.10943.900.00--10.00%
NDXP240726P204750002024-07-18 1:34PM EDT20,475.00756.08930.70948.200.00-220.00%
NDXP240726P204800002024-07-18 1:34PM EDT20,480.00760.49935.80953.500.00-230.00%
NDXP240726P205000002024-07-18 11:23AM EDT20,500.00841.75955.20972.900.00-690.00%
NDXP240726P205200002024-07-09 10:25AM EDT20,520.00249.70974.60992.400.00--20.00%
NDXP240726P205250002024-07-17 9:30AM EDT20,525.00500.29979.50997.200.00-160.00%
NDXP240726P205300002024-07-12 10:39AM EDT20,530.00278.60984.401,002.100.00--10.00%
NDXP240726P205500002024-07-16 12:55PM EDT20,550.00319.001,003.901,021.600.00-410.00%
NDXP240726P206000002024-07-15 11:45AM EDT20,600.00273.091,052.801,070.300.00-240.00%
NDXP240726P206200002024-07-11 9:40AM EDT20,620.00215.671,072.501,090.200.00--10.00%
NDXP240726P206250002024-07-11 9:40AM EDT20,625.00217.621,077.401,095.100.00-120.00%
NDXP240726P206500002024-07-05 11:20AM EDT20,650.00421.441,101.101,118.900.00-110.00%
NDXP240726P206750002024-07-11 11:23AM EDT20,675.00396.501,124.501,147.800.00--40.00%
NDXP240726P207000002024-07-11 12:05PM EDT20,700.00489.201,149.201,172.500.00-350.00%
NDXP240726P209000002024-07-11 10:30AM EDT20,900.00459.101,347.301,371.000.00-440.00%
NDXP240726P210000002024-07-18 11:23AM EDT21,000.001,324.861,446.601,470.400.00-640.00%
NDXP240726P212000002024-06-21 9:48AM EDT21,200.001,408.661,645.601,669.600.00-440.00%
NDXP240726P215750002024-07-18 3:56PM EDT21,575.001,819.002,019.102,043.400.00-110.00%
NDXP240726P216000002024-07-18 3:56PM EDT21,600.001,843.802,044.002,068.300.00-110.00%
NDXP240726P219000002024-06-24 2:13PM EDT21,900.002,259.422,343.102,367.600.00-3130.00%
NDXP240726P219250002024-06-24 2:13PM EDT21,925.002,284.092,368.102,392.600.00-3130.00%