Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.522,62-182,48 (-0,93%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara25 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240725C184000002024-07-01 9:46AM EDT18,400.001,361.201,133.901,151.200.00-1135.89%
NDXP240725C184500002024-07-17 9:39AM EDT18,450.001,616.711,085.001,102.100.00--134.89%
NDXP240725C185000002024-07-01 9:46AM EDT18,500.001,267.201,036.601,052.700.00-1133.79%
NDXP240725C190200002024-07-19 9:30AM EDT19,020.00734.20556.30572.10+734.20-1-26.92%
NDXP240725C194250002024-07-18 2:55PM EDT19,425.00375.95253.00263.000.00-2123.16%
NDXP240725C195000002024-07-19 3:49PM EDT19,500.00213.75209.20220.10-140.95-39.74%2822.90%
NDXP240725C195700002024-07-19 12:48PM EDT19,570.00189.21172.50182.50+189.21-10022.50%
NDXP240725C195750002024-07-11 9:37AM EDT19,575.001,141.10170.10180.000.00--122.47%
NDXP240725C196000002024-07-19 2:21PM EDT19,600.00175.00158.10168.10+175.00-2022.39%
NDXP240725C196250002024-07-18 4:07PM EDT19,625.00271.68146.60155.800.00-1122.20%
NDXP240725C196500002024-07-19 11:32AM EDT19,650.00163.87135.70144.40-91.56-35.85%4522.06%
NDXP240725C196600002024-07-19 3:13PM EDT19,660.00165.00131.40140.20+165.00-1022.02%
NDXP240725C196750002024-07-19 11:40AM EDT19,675.00150.16125.30134.20+150.16-1021.99%
NDXP240725C196800002024-07-17 4:00PM EDT19,680.00299.78122.80131.600.00--321.91%
NDXP240725C197000002024-07-19 11:40AM EDT19,700.00139.35115.00123.50-97.75-41.23%1721.82%
NDXP240725C197200002024-07-19 2:04PM EDT19,720.00124.40107.50115.80-125.52-50.22%2121.73%
NDXP240725C197250002024-07-01 2:51PM EDT19,725.00349.17105.70113.900.00--121.71%
NDXP240725C197300002024-07-18 2:23PM EDT19,730.00200.10103.90112.100.00-3321.70%
NDXP240725C197400002024-07-18 2:23PM EDT19,740.00194.65100.40108.400.00-3321.65%
NDXP240725C197500002024-07-19 3:53PM EDT19,750.00103.1297.00104.90-188.20-64.60%21021.62%
NDXP240725C197800002024-07-18 3:34PM EDT19,780.00158.9587.5093.800.00-20021.38%
NDXP240725C197900002024-07-19 1:03PM EDT19,790.0098.2084.4090.60+98.20-1021.35%
NDXP240725C198000002024-07-19 1:03PM EDT19,800.0095.0081.5087.50-98.00-50.78%3821.32%
NDXP240725C198100002024-07-18 3:48PM EDT19,810.00188.0078.5084.500.00-1121.29%
NDXP240725C198250002024-07-18 12:59PM EDT19,825.00172.4574.3080.100.00-1121.24%
NDXP240725C198400002024-07-19 1:03PM EDT19,840.0083.0070.2075.80+83.00-3021.19%
NDXP240725C198500002024-07-19 9:41AM EDT19,850.00175.2367.6073.10-50.42-22.34%1421.16%
NDXP240725C199000002024-07-19 2:33PM EDT19,900.0061.7055.9060.70-164.30-72.70%3121.04%
NDXP240725C199200002024-07-19 3:44PM EDT19,920.0056.4051.5056.30-151.80-72.91%2121.01%
NDXP240725C199250002024-07-18 10:29AM EDT19,925.00186.5250.4055.200.00-5520.99%
NDXP240725C199500002024-07-19 11:32AM EDT19,950.0061.8745.7050.10-35.48-36.45%4520.95%
NDXP240725C199750002024-07-19 3:36PM EDT19,975.0048.5741.2045.40+48.57-2020.91%
NDXP240725C199800002024-07-19 3:36PM EDT19,980.0047.7441.6044.50+47.74-1020.90%
NDXP240725C200000002024-07-19 3:49PM EDT20,000.0040.9737.2041.20-54.88-57.26%104820.89%
NDXP240725C200100002024-07-17 2:18PM EDT20,010.00159.6335.6039.600.00--120.89%
NDXP240725C200200002024-07-17 2:18PM EDT20,020.00155.2834.2038.000.00--120.87%
NDXP240725C200250002024-07-17 2:28PM EDT20,025.00145.8534.6037.300.00--120.88%
NDXP240725C200400002024-07-18 12:31PM EDT20,040.0078.7532.5035.100.00-1120.87%
NDXP240725C200500002024-07-19 3:34PM EDT20,050.0037.7631.2033.70-45.26-54.52%8120.86%
NDXP240725C200600002024-07-19 3:43PM EDT20,060.0033.7029.9032.40+33.70-6020.87%
NDXP240725C200700002024-07-19 3:43PM EDT20,070.0032.4528.6031.10+32.45-1020.86%
NDXP240725C201000002024-07-19 2:38PM EDT20,100.0027.3524.2027.60-42.77-61.00%5520.89%
NDXP240725C201100002024-07-19 11:40AM EDT20,110.0032.9223.2026.20-95.16-74.30%1220.82%
NDXP240725C201250002024-07-19 11:44AM EDT20,125.0032.1521.7024.70+32.15-1020.85%
NDXP240725C201400002024-07-19 11:40AM EDT20,140.0029.3720.4023.20+29.37-1020.85%
NDXP240725C201500002024-07-18 3:52PM EDT20,150.0057.7319.6022.300.00-3220.87%
NDXP240725C202000002024-07-19 11:42AM EDT20,200.0024.2516.0018.30-25.00-50.76%1620.98%
NDXP240725C202200002024-07-19 11:42AM EDT20,220.0022.4014.6017.00-49.90-69.02%1221.05%
NDXP240725C202250002024-07-19 12:08PM EDT20,225.0027.3014.3016.60-509.60-94.92%1221.04%
NDXP240725C202300002024-07-19 12:08PM EDT20,230.0026.8014.0016.30+26.80-1021.06%
NDXP240725C202400002024-07-12 10:22AM EDT20,240.00300.0013.6015.700.00--121.10%
NDXP240725C202500002024-07-19 3:53PM EDT20,250.0015.2512.9015.20-24.10-61.25%21021.16%
NDXP240725C203000002024-07-19 12:54PM EDT20,300.0015.3010.6012.90-17.55-53.42%1421.45%
NDXP240725C203100002024-07-19 12:54PM EDT20,310.0014.7010.2012.20-238.03-94.18%1121.40%
NDXP240725C203250002024-07-18 11:25AM EDT20,325.0028.209.6011.600.00-1121.49%
NDXP240725C203300002024-07-19 2:46PM EDT20,330.0011.859.5011.40-30.43-71.97%4421.51%
NDXP240725C203400002024-07-19 2:46PM EDT20,340.0011.459.1011.00-29.48-72.03%4421.56%
NDXP240725C203500002024-07-18 11:25AM EDT20,350.0025.808.8010.900.00-1221.72%
NDXP240725C203700002024-07-18 11:01AM EDT20,370.0038.508.2010.000.00-2221.75%
NDXP240725C203750002024-07-18 11:25AM EDT20,375.0023.658.2010.100.00-1121.89%
NDXP240725C203800002024-07-18 11:01AM EDT20,380.0037.207.909.900.00-2221.90%
NDXP240725C203900002024-07-17 12:39PM EDT20,390.0044.107.609.600.00--421.97%
NDXP240725C204000002024-07-17 12:39PM EDT20,400.0042.657.409.100.00-4521.94%
NDXP240725C204250002024-07-19 2:37PM EDT20,425.009.036.908.50-170.77-94.98%23022.14%
NDXP240725C204300002024-07-19 2:37PM EDT20,430.008.886.808.40-11.52-56.47%2222.19%
NDXP240725C204400002024-07-19 3:45PM EDT20,440.007.806.608.30+7.80-1022.33%
NDXP240725C204500002024-07-19 2:39PM EDT20,450.008.106.407.90-265.90-97.04%1122.32%
NDXP240725C204600002024-07-19 3:35PM EDT20,460.008.106.207.70+8.10-1022.40%
NDXP240725C204700002024-07-19 1:31PM EDT20,470.008.406.007.50+8.40-1022.49%
NDXP240725C204750002024-07-11 9:53AM EDT20,475.00332.805.907.400.00-4122.53%
NDXP240725C204800002024-07-12 3:40PM EDT20,480.00187.405.807.300.00--122.56%
NDXP240725C204900002024-07-19 2:05PM EDT20,490.008.105.507.10+8.10-1022.64%
NDXP240725C205000002024-07-19 9:30AM EDT20,500.0016.455.506.90-41.47-71.60%152822.71%
NDXP240725C205100002024-07-19 1:01PM EDT20,510.008.305.306.70+8.30-16022.78%
NDXP240725C205250002024-07-19 9:30AM EDT20,525.0015.135.106.50-220.37-93.58%15322.94%
NDXP240725C205300002024-07-19 12:23PM EDT20,530.008.005.006.40+8.00-1022.97%
NDXP240725C205400002024-07-19 9:30AM EDT20,540.0014.564.906.30+14.56-15023.09%
NDXP240725C205500002024-07-19 11:29AM EDT20,550.008.104.706.10-247.49-96.83%72723.14%
NDXP240725C205600002024-07-19 12:13PM EDT20,560.008.104.606.00-108.50-93.05%7523.26%
NDXP240725C205700002024-07-19 9:31AM EDT20,570.0012.934.505.90+12.93-6023.37%
NDXP240725C205750002024-07-12 3:41PM EDT20,575.00146.104.406.000.00--123.53%
NDXP240725C205800002024-07-19 10:42AM EDT20,580.008.304.305.70+8.30-7023.42%
NDXP240725C205900002024-07-19 9:31AM EDT20,590.0011.734.205.80+11.73-1023.67%
NDXP240725C206000002024-07-19 1:35PM EDT20,600.006.404.205.70-115.90-94.77%22323.78%
NDXP240725C206200002024-07-19 10:28AM EDT20,620.008.303.905.30+8.30-1023.85%
NDXP240725C206250002024-07-09 4:02PM EDT20,625.00182.783.805.400.00--1424.01%
NDXP240725C206750002024-07-17 1:28PM EDT20,675.0018.603.404.900.00-1724.51%
NDXP240725C206800002024-07-12 3:11PM EDT20,680.00144.883.404.700.00--124.43%
NDXP240725C206900002024-07-19 9:36AM EDT20,690.0010.093.304.70-7.76-43.47%1124.61%
NDXP240725C207000002024-07-12 2:18PM EDT20,700.00148.203.204.700.00--224.78%
NDXP240725C207250002024-07-19 9:58AM EDT20,725.008.403.104.50+8.40-1025.04%
NDXP240725C207500002024-07-18 12:06PM EDT20,750.006.282.854.300.00-11425.29%
NDXP240725C207700002024-07-17 10:25AM EDT20,770.0014.802.804.000.00--125.35%
NDXP240725C207750002024-07-10 3:15PM EDT20,775.00203.302.754.000.00--825.43%
NDXP240725C208000002024-07-15 10:42AM EDT20,800.00110.202.603.800.00-22425.66%
NDXP240725C208250002024-07-08 3:49PM EDT20,825.00107.102.503.800.00--526.07%
NDXP240725C208500002024-07-18 12:06PM EDT20,850.004.932.353.600.00-1626.27%
NDXP240725C208800002024-07-19 4:02PM EDT20,880.002.922.253.40+2.92-1026.55%
NDXP240725C209000002024-07-19 9:40AM EDT20,900.006.462.153.30-1.84-22.17%22226.76%
NDXP240725C209250002024-07-17 11:06AM EDT20,925.008.122.053.300.00-1027.16%
NDXP240725C209500002024-07-19 9:40AM EDT20,950.005.971.953.20-67.70-91.90%22027.44%
NDXP240725C209700002024-07-15 3:13PM EDT20,970.0046.001.903.000.00-4427.52%
NDXP240725C209800002024-07-16 9:34AM EDT20,980.0050.601.803.100.00--127.80%
NDXP240725C209900002024-07-16 9:34AM EDT20,990.0048.901.852.900.00--127.70%
NDXP240725C210000002024-07-19 9:58AM EDT21,000.004.901.802.95-5.60-53.33%111027.92%
NDXP240725C210100002024-07-15 3:13PM EDT21,010.0040.101.702.850.00-8827.95%
NDXP240725C210250002024-07-18 9:30AM EDT21,025.007.451.752.800.00-202028.12%
NDXP240725C210500002024-07-18 9:30AM EDT21,050.007.051.602.800.00-202028.50%
NDXP240725C210750002024-07-18 9:32AM EDT21,075.006.021.602.650.00-202028.68%
NDXP240725C211000002024-07-19 3:10PM EDT21,100.002.501.452.55-3.10-55.36%12128.92%
NDXP240725C211250002024-07-02 9:30AM EDT21,125.007.101.402.500.00--129.23%
NDXP240725C211750002024-07-05 2:44PM EDT21,175.0040.701.352.500.00-1229.99%
NDXP240725C212000002024-07-05 2:44PM EDT21,200.0037.901.302.300.00-1330.05%
NDXP240725C212500002024-07-18 9:51AM EDT21,250.002.801.152.250.00-22030.70%
NDXP240725C212750002024-07-17 9:59AM EDT21,275.004.421.102.200.00-251830.99%
NDXP240725C213000002024-07-17 9:59AM EDT21,300.004.221.102.100.00-101431.18%
NDXP240725C213750002024-07-18 2:57PM EDT21,375.001.901.002.050.00-1132.18%
NDXP240725C214000002024-07-03 1:08PM EDT21,400.0011.950.902.000.00--132.44%
NDXP240725C215500002024-07-18 3:21PM EDT21,550.001.950.751.800.00-1134.17%
NDXP240725C216000002024-07-01 9:30AM EDT21,600.003.000.701.750.00--134.76%
NDXP240725C217000002024-07-16 11:45AM EDT21,700.003.300.601.650.00-2435.91%
NDXP240725C217500002024-07-16 11:45AM EDT21,750.003.030.551.600.00--236.47%
NDXP240725C218000002024-07-05 3:21PM EDT21,800.007.690.501.550.00-3237.02%
NDXP240725C218250002024-07-03 9:30AM EDT21,825.001.800.501.500.00--137.23%
NDXP240725C220000002024-07-05 3:21PM EDT22,000.005.020.351.350.00-6439.12%
Opciones de ventapara25 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240725P170000002024-07-19 10:45AM EDT17,000.001.850.451.50+1.85-41-45.74%
NDXP240725P175000002024-07-19 1:43PM EDT17,500.003.231.002.05+3.23-5-38.42%
NDXP240725P176000002024-07-19 1:07PM EDT17,600.003.671.202.25-0.17-4.43%8637.06%
NDXP240725P176500002024-07-19 1:30PM EDT17,650.003.771.302.35+3.77-2036.35%
NDXP240725P176750002024-07-19 1:43PM EDT17,675.003.881.352.40+3.88-1036.00%
NDXP240725P177000002024-07-19 1:07PM EDT17,700.004.101.402.50+4.10-7035.73%
NDXP240725P177500002024-07-19 10:53AM EDT17,750.003.881.452.60+3.88-2034.99%
NDXP240725P178000002024-07-19 11:09AM EDT17,800.003.961.602.75+3.96-43034.33%
NDXP240725P178250002024-07-18 3:45PM EDT17,825.007.681.702.850.00-1134.03%
NDXP240725P178500002024-07-18 3:45PM EDT17,850.007.841.752.950.00-2233.72%
NDXP240725P180000002024-07-19 3:49PM EDT18,000.003.702.353.60-4.50-54.88%14731.81%
NDXP240725P180500002024-07-18 3:58PM EDT18,050.009.902.653.900.00-2231.22%
NDXP240725P180750002024-07-19 3:07PM EDT18,075.004.302.854.10+4.30-2030.97%
NDXP240725P181000002024-07-19 9:40AM EDT18,100.006.572.954.20+0.17+2.66%22130.59%
NDXP240725P181500002024-07-19 9:40AM EDT18,150.007.033.404.70+7.03-22030.13%
NDXP240725P182000002024-07-18 12:06PM EDT18,200.0013.453.805.100.00-1229.52%
NDXP240725P182500002024-07-19 9:34AM EDT18,250.0010.114.305.70+10.11-1029.04%
NDXP240725P183000002024-07-18 12:06PM EDT18,300.0015.455.006.500.00-1128.65%
NDXP240725P183250002024-07-19 9:30AM EDT18,325.0011.105.206.90+11.10-1028.42%
NDXP240725P183500002024-07-19 1:31PM EDT18,350.0010.805.607.30+10.80-8028.18%
NDXP240725P183750002024-07-19 9:30AM EDT18,375.0012.336.007.70+12.33-29027.92%
NDXP240725P184000002024-07-19 3:51PM EDT18,400.008.106.508.30-4.70-36.72%261027.76%
NDXP240725P184100002024-07-19 11:29AM EDT18,410.0011.606.708.50+11.60-1-27.67%
NDXP240725P184200002024-07-19 2:05PM EDT18,420.0010.706.908.70+10.70-1-27.57%
NDXP240725P184250002024-07-19 12:23PM EDT18,425.0011.107.008.70+11.10-23027.47%
NDXP240725P184500002024-07-19 9:31AM EDT18,450.0014.047.609.30+14.04-20027.27%
NDXP240725P184750002024-07-19 3:45PM EDT18,475.0010.208.2010.10+10.20-2027.15%
NDXP240725P185100002024-07-19 3:35PM EDT18,510.0010.009.1011.10+10.00-1-26.87%
NDXP240725P185400002024-07-19 9:58AM EDT18,540.0012.0010.1012.10+12.00-1-26.66%
NDXP240725P186000002024-07-17 12:49PM EDT18,600.0013.9012.3014.500.00-1226.29%
NDXP240725P187750002024-07-18 10:42AM EDT18,775.0021.3522.1024.800.00-4325.30%
NDXP240725P188000002024-07-18 10:27AM EDT18,800.0014.1524.1027.100.00-10012525.25%
NDXP240725P188250002024-07-18 10:42AM EDT18,825.0024.0025.9029.100.00-42525.08%
NDXP240725P188500002024-07-18 10:27AM EDT18,850.0015.7428.1031.400.00-10012624.95%
NDXP240725P189000002024-07-18 2:56PM EDT18,900.0036.1033.0036.600.00-2224.71%
NDXP240725P189200002024-07-19 12:33PM EDT18,920.0043.2035.1038.90+43.20-4-24.62%
NDXP240725P189250002024-07-18 1:03PM EDT18,925.0032.3035.7039.500.00-171124.60%
NDXP240725P189500002024-07-18 12:57PM EDT18,950.0037.7038.5042.000.00-1124.37%
NDXP240725P189700002024-07-19 11:41AM EDT18,970.0050.5041.0045.10+50.50-1-24.36%
NDXP240725P189750002024-07-19 1:02PM EDT18,975.0053.9041.6045.30+53.90-15024.25%
NDXP240725P189800002024-07-19 12:38PM EDT18,980.0052.7042.3046.50+52.70-2-24.32%
NDXP240725P190000002024-07-19 3:49PM EDT19,000.0049.4044.9048.70+10.10+25.70%1432424.11%
NDXP240725P190400002024-07-19 11:10AM EDT19,040.0047.4050.7055.30+47.40-4-24.00%
NDXP240725P190500002024-07-19 2:31PM EDT19,050.0061.2052.2056.10+9.20+17.69%432223.82%
NDXP240725P190750002024-07-19 11:09AM EDT19,075.0049.6056.2061.10+49.60-1023.82%
NDXP240725P190800002024-07-19 11:18AM EDT19,080.0053.3057.0062.00+53.30-1-23.80%
NDXP240725P190900002024-07-19 11:10AM EDT19,090.0053.8058.7063.70+53.80-3-23.73%
NDXP240725P191000002024-07-19 3:02PM EDT19,100.0056.4960.5065.50+56.49-2023.68%
NDXP240725P191100002024-07-19 3:02PM EDT19,110.0058.0162.2067.40+27.09+87.61%1023.63%
NDXP240725P191200002024-07-19 11:29AM EDT19,120.0068.9064.1069.30+68.90-6023.58%
NDXP240725P191300002024-07-19 10:25AM EDT19,130.0051.4065.9071.20+51.40-1023.52%
NDXP240725P191400002024-07-19 10:40AM EDT19,140.0058.5067.8073.20+58.50-5023.46%
NDXP240725P191500002024-07-19 3:50PM EDT19,150.0071.1869.8075.30+5.33+8.09%131123.42%
NDXP240725P191600002024-07-19 10:21AM EDT19,160.0056.0071.8077.40-13.80-19.77%1323.36%
NDXP240725P191700002024-07-18 12:38PM EDT19,170.0067.2073.9079.500.00-1123.30%
NDXP240725P192000002024-07-19 11:33AM EDT19,200.0087.9380.3086.20+13.98+18.90%1423.13%
NDXP240725P192200002024-07-19 10:55AM EDT19,220.0069.4884.9090.90-3.85-5.25%1123.01%
NDXP240725P192500002024-07-19 3:53PM EDT19,250.0096.7892.2098.50+13.38+16.04%132022.85%
NDXP240725P192600002024-07-19 10:40AM EDT19,260.0079.2094.80101.10+7.35+10.23%2322.79%
NDXP240725P192700002024-07-19 10:27AM EDT19,270.0081.9097.00104.90+81.90-2022.88%
NDXP240725P192750002024-07-19 10:14AM EDT19,275.0078.1098.40106.30+3.85+5.19%1322.85%
NDXP240725P192800002024-07-19 10:27AM EDT19,280.0084.0099.70107.70+18.69+28.62%2122.83%
NDXP240725P192900002024-07-19 9:35AM EDT19,290.0075.40102.50110.50-1.78-2.31%1222.77%
NDXP240725P193000002024-07-18 3:44PM EDT19,300.0078.20105.30113.500.00-44444322.72%
NDXP240725P193100002024-07-18 9:58AM EDT19,310.0050.60107.50115.800.00-3322.59%
NDXP240725P193200002024-07-17 12:06PM EDT19,320.0052.10111.20118.800.00--322.53%
NDXP240725P193250002024-07-18 1:04PM EDT19,325.0084.30111.90120.400.00-81281622.51%
NDXP240725P193400002024-07-19 1:23PM EDT19,340.00148.32117.20125.10+26.67+21.92%1122.43%
NDXP240725P193500002024-07-18 3:44PM EDT19,350.0087.75120.40128.300.00-44544822.37%
NDXP240725P193600002024-07-16 10:04AM EDT19,360.0017.00123.60131.600.00--222.32%
NDXP240725P193750002024-07-18 2:23PM EDT19,375.00104.30128.50136.700.00-81281122.24%
NDXP240725P194000002024-07-19 11:55AM EDT19,400.00124.51136.50145.90+23.91+23.77%23222.15%
NDXP240725P194250002024-07-18 2:23PM EDT19,425.00117.25145.60155.400.00-3222.05%
NDXP240725P194500002024-07-19 9:35AM EDT19,450.00109.90155.10165.20-1.83-1.64%1221.92%
NDXP240725P195000002024-07-19 3:49PM EDT19,500.00186.97175.80186.70+60.52+47.86%51521.71%
NDXP240725P195100002024-07-19 12:04PM EDT19,510.00149.80180.10191.20+149.80-2021.67%
NDXP240725P195250002024-07-18 1:03PM EDT19,525.00133.50186.70198.100.00-3321.60%
NDXP240725P195500002024-07-19 10:03AM EDT19,550.00146.98198.00209.70+5.18+3.65%2321.46%
NDXP240725P195900002024-07-17 3:52PM EDT19,590.00107.20218.00230.000.00--721.30%
NDXP240725P196000002024-07-19 12:57PM EDT19,600.00223.10224.30235.50+64.50+40.67%21821.28%
NDXP240725P196300002024-07-19 12:01PM EDT19,630.00189.34238.90251.10+189.34-3021.08%
NDXP240725P196400002024-07-19 12:01PM EDT19,640.00193.87244.30256.70+193.87-3021.04%
NDXP240725P196500002024-07-19 2:37PM EDT19,650.00267.89249.90262.60+60.49+29.17%61421.02%
NDXP240725P196600002024-07-18 11:46AM EDT19,660.00220.20257.10268.400.00-1120.98%
NDXP240725P196750002024-07-18 12:21PM EDT19,675.00229.00264.10277.400.00-1220.95%
NDXP240725P196900002024-07-19 12:57PM EDT19,690.00267.90272.90286.40+267.90-1020.88%
NDXP240725P197000002024-07-19 9:44AM EDT19,700.00198.00278.80292.60-7.00-3.41%10420.85%
NDXP240725P197100002024-07-19 2:45PM EDT19,710.00307.72284.90298.60+139.63+83.07%3320.79%
NDXP240725P197200002024-07-19 2:45PM EDT19,720.00314.25290.40305.00+142.44+82.91%3320.77%
NDXP240725P197250002024-07-18 3:14PM EDT19,725.00277.00293.50308.200.00-1220.75%
NDXP240725P197300002024-07-19 3:36PM EDT19,730.00297.25296.60311.30+297.25-4020.72%
NDXP240725P197400002024-07-19 3:36PM EDT19,740.00303.60302.90317.70+47.38+18.49%4220.68%
NDXP240725P197500002024-07-19 3:53PM EDT19,750.00317.21309.30324.20+55.98+21.43%2920.63%
NDXP240725P197700002024-07-17 4:00PM EDT19,770.00193.70322.40337.500.00--420.56%
NDXP240725P197750002024-07-17 4:00PM EDT19,775.00195.80325.80340.800.00--420.53%
NDXP240725P197900002024-07-19 9:50AM EDT19,790.00235.00335.90351.10+29.60+14.41%1120.48%
NDXP240725P198000002024-07-19 12:45PM EDT19,800.00351.50342.70358.00+145.50+70.63%111920.44%
NDXP240725P198200002024-07-18 9:35AM EDT19,820.00167.18356.60372.100.00-1120.36%
NDXP240725P198250002024-07-18 9:35AM EDT19,825.00169.01360.70375.900.00-1220.37%
NDXP240725P198500002024-07-18 11:00AM EDT19,850.00225.50378.20394.500.00-181920.34%
NDXP240725P198600002024-07-19 1:22PM EDT19,860.00431.12386.20400.70+173.57+67.39%10220.14%
NDXP240725P198750002024-07-12 10:59AM EDT19,875.0055.67396.90413.100.00--220.25%
NDXP240725P198900002024-07-18 10:10AM EDT19,890.00185.60408.70424.300.00-2220.17%
NDXP240725P199000002024-07-19 1:22PM EDT19,900.00461.92416.10431.80+272.24+143.53%171520.11%
NDXP240725P199250002024-07-12 10:59AM EDT19,925.0062.77435.30450.600.00--219.91%
NDXP240725P199300002024-07-19 10:38AM EDT19,930.00360.09439.30455.20+134.89+59.90%5619.99%
NDXP240725P199400002024-07-19 1:22PM EDT19,940.00493.90447.60463.40+149.02+43.21%8320.00%
NDXP240725P199500002024-07-19 12:40PM EDT19,950.00446.55455.60471.80+95.70+27.28%7820.02%
NDXP240725P199600002024-07-16 9:59AM EDT19,960.0070.36463.80478.700.00--219.79%
NDXP240725P199700002024-07-16 9:59AM EDT19,970.0072.32472.00486.900.00--119.76%
NDXP240725P199750002024-07-19 1:08PM EDT19,975.00498.97475.70491.00+433.89+666.70%1119.74%
NDXP240725P200000002024-07-17 11:02AM EDT20,000.00235.65496.90513.000.00-52219.89%
NDXP240725P200100002024-07-18 10:42AM EDT20,010.00371.89505.30520.200.00-2219.63%
NDXP240725P200200002024-07-16 10:01AM EDT20,020.0084.70513.80529.900.00--119.84%
NDXP240725P200250002024-07-17 10:34AM EDT20,025.00231.05518.00534.200.00-1119.83%
NDXP240725P200300002024-07-18 10:45AM EDT20,030.00368.04522.30537.400.00-3419.61%
NDXP240725P200400002024-07-18 11:10AM EDT20,040.00377.43530.90546.500.00-3319.68%
NDXP240725P200500002024-07-19 1:08PM EDT20,050.00563.09539.60555.70+485.62+626.85%1119.78%
NDXP240725P200600002024-07-18 10:45AM EDT20,060.00388.54548.30564.400.00-3919.75%
NDXP240725P200700002024-07-18 11:10AM EDT20,070.00398.55557.10573.200.00-1119.74%
NDXP240725P201000002024-07-12 1:58PM EDT20,100.0074.62583.60598.700.00--1019.44%
NDXP240725P201750002024-07-15 4:01PM EDT20,175.00117.97651.70667.200.00-4219.39%
NDXP240725P201800002024-07-15 2:23PM EDT20,180.00123.55656.30672.500.00-2119.60%
NDXP240725P201900002024-07-15 2:23PM EDT20,190.00125.90664.60681.700.00-4219.57%
NDXP240725P202000002024-07-18 11:49AM EDT20,200.00616.20673.80691.000.00-62719.56%
NDXP240725P202100002024-07-15 3:47PM EDT20,210.00139.03683.50700.300.00-1119.55%
NDXP240725P202200002024-07-15 3:47PM EDT20,220.00142.67693.50709.600.00-3119.52%
NDXP240725P202250002024-07-18 11:49AM EDT20,225.00638.65698.20714.300.00-6619.52%
NDXP240725P202500002024-07-17 10:12AM EDT20,250.00394.51721.70736.800.00-6719.09%
NDXP240725P202600002024-07-15 11:48AM EDT20,260.00114.10731.20747.300.00-1119.50%
NDXP240725P202700002024-07-16 10:17AM EDT20,270.00182.60740.60756.800.00--519.49%
NDXP240725P202750002024-07-15 2:36PM EDT20,275.00141.05745.40760.800.00-2219.16%
NDXP240725P202800002024-07-15 2:36PM EDT20,280.00142.75750.10766.200.00-2219.44%
NDXP240725P203000002024-07-17 2:22PM EDT20,300.00470.35769.20784.200.00-1218.89%
NDXP240725P203250002024-07-11 2:39PM EDT20,325.00254.80793.10809.200.00--119.37%
NDXP240725P203400002024-07-16 10:12AM EDT20,340.00211.00807.50822.900.00--218.94%
NDXP240725P203500002024-07-11 3:05PM EDT20,350.00252.75817.10833.200.00--319.30%
NDXP240725P203600002024-07-12 10:33AM EDT20,360.00202.80826.10842.800.00--119.25%
NDXP240725P203750002024-07-11 11:46AM EDT20,375.00240.35841.20856.200.00--118.43%
NDXP240725P203900002024-07-12 12:20PM EDT20,390.00214.20854.70871.800.00--119.14%
NDXP240725P204000002024-07-18 11:53AM EDT20,400.00772.15865.40880.400.00-1718.21%
NDXP240725P204200002024-07-15 3:47PM EDT20,420.00227.75884.90901.000.00-2219.07%
NDXP240725P204250002024-07-18 11:53AM EDT20,425.00795.35889.70905.800.00-1318.99%
NDXP240725P204300002024-07-19 1:11PM EDT20,430.00922.30893.90910.70+922.30-30018.99%
NDXP240725P204500002024-07-19 1:11PM EDT20,450.00941.80914.10930.20+941.80-30018.87%
NDXP240725P204700002024-07-12 2:00PM EDT20,470.00187.80932.70949.800.00--118.80%
NDXP240725P204750002024-07-11 12:55PM EDT20,475.00339.82937.50953.900.00--717.74%
NDXP240725P204800002024-07-12 2:03PM EDT20,480.00188.70942.40959.600.00--1718.74%
NDXP240725P204900002024-07-12 2:02PM EDT20,490.00191.10953.30969.400.00--418.66%
NDXP240725P205000002024-07-19 2:07PM EDT20,500.00934.81963.10978.10+240.09+34.56%12916.61%
NDXP240725P205100002024-07-12 2:02PM EDT20,510.00200.40972.30989.100.00--318.58%
NDXP240725P205200002024-07-12 2:02PM EDT20,520.00205.55981.90998.900.00--318.45%
NDXP240725P205250002024-07-19 2:07PM EDT20,525.00960.59986.601,002.70+715.49+291.92%22115.65%
NDXP240725P205500002024-07-18 10:31AM EDT20,550.00740.721,012.301,027.800.00-1116.40%
NDXP240725P205750002024-07-19 2:07PM EDT20,575.001,011.021,035.901,053.10+738.51+271.00%11017.70%
NDXP240725P205900002024-07-12 3:08PM EDT20,590.00247.151,051.101,067.900.00--217.32%
NDXP240725P206000002024-07-12 3:08PM EDT20,600.00252.701,061.701,076.700.00--20.00%
NDXP240725P206100002024-07-12 3:09PM EDT20,610.00260.401,070.501,087.700.00--116.80%
NDXP240725P207000002024-07-11 1:03PM EDT20,700.00509.851,160.001,177.700.00--418.01%
NDXP240725P207500002024-07-17 10:12AM EDT20,750.00820.461,209.601,226.200.00-6110.00%
NDXP240725P209000002024-07-11 9:37AM EDT20,900.00335.981,356.201,380.500.00--126.58%
NDXP240725P214000002024-06-28 3:28PM EDT21,400.001,564.401,854.101,878.900.00-2231.48%
NDXP240725P214250002024-06-28 3:28PM EDT21,425.001,588.801,879.101,903.900.00-2231.84%