Mercados españoles cerrados en 4 hrs 53 min

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5.941,3691+19,8442 (+0,3351%)
Al cierre: 5:15PM EDT
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
24 jul. 20175.920,935.950,585.912,745.941,375.941,371.735.520.000
21 jul. 20175.905,605.921,535.890,255.921,535.921,531.797.100.000
20 jul. 20175.929,585.932,615.896,615.921,225.921,221.818.880.000
19 jul. 20175.898,405.922,375.895,545.916,165.916,161.862.910.000
18 jul. 20175.832,925.880,555.818,205.880,105.880,101.762.400.000
17 jul. 20175.845,825.860,645.830,255.839,745.839,741.558.030.000
14 jul. 20175.815,045.844,805.799,855.838,085.838,081.608.120.000
13 jul. 20175.785,325.806,185.776,625.793,365.793,361.803.810.000
12 jul. 20175.757,205.785,005.749,655.778,955.778,951.820.550.000
11 jul. 20175.687,035.717,915.667,275.709,805.709,801.808.110.000
10 jul. 20175.662,715.708,625.650,265.694,155.694,151.675.470.000
07 jul. 20175.618,855.673,025.618,855.656,475.656,471.700.630.000
06 jul. 20175.606,425.628,845.579,645.597,905.597,901.990.590.000
05 jul. 20175.611,005.663,605.593,665.648,825.648,821.872.130.000
03 jul. 20175.680,365.684,985.592,535.596,965.596,961.091.020.000
30 jun. 20175.676,405.681,905.637,745.646,925.646,921.998.330.000
29 jun. 20175.723,315.723,665.599,445.653,025.653,022.402.250.000
28 jun. 20175.693,485.757,235.660,535.753,035.753,032.069.400.000
27 jun. 20175.752,725.761,045.671,605.671,605.671,602.181.830.000
26 jun. 20175.832,315.845,155.765,875.777,595.777,592.150.630.000
23 jun. 20175.775,035.810,315.759,705.803,115.803,112.704.600.000
22 jun. 20175.787,445.802,465.767,875.779,875.779,872.170.250.000
21 jun. 20175.740,585.784,925.737,015.782,395.782,392.401.440.000
20 jun. 20175.763,005.772,175.725,015.726,315.726,312.570.130.000
19 jun. 20175.729,545.776,375.724,495.772,225.772,221.976.970.000
16 jun. 20175.694,215.695,745.656,625.681,485.681,483.120.640.000
15 jun. 20175.661,365.707,375.634,585.700,895.700,891.858.130.000
14 jun. 20175.774,125.774,205.682,355.727,075.727,071.940.440.000
13 jun. 20175.740,215.760,545.709,175.751,825.751,822.062.110.000
12 jun. 20175.677,165.716,205.633,345.708,185.708,182.586.540.000
09 jun. 20175.891,675.897,695.657,765.741,945.741,943.152.050.000
08 jun. 20175.894,755.895,185.852,655.885,305.885,302.128.780.000
07 jun. 20175.871,775.883,195.845,965.877,595.877,591.822.270.000
06 jun. 20175.869,485.890,885.848,325.856,775.856,771.889.690.000
05 jun. 20175.881,225.888,925.871,095.878,125.878,121.739.820.000
02 jun. 20175.834,415.881,465.825,745.881,465.881,461.820.000.000
01 jun. 20175.804,175.816,605.779,895.816,515.816,511.943.610.000
31 may. 20175.812,975.813,265.762,565.788,805.788,802.209.400.000
30 may. 20175.785,385.799,995.781,375.794,635.794,631.688.480.000
26 may. 20175.782,175.790,205.771,715.788,365.788,361.571.040.000
25 may. 20175.748,295.793,135.738,825.778,375.778,371.767.690.000
24 may. 20175.720,835.732,575.705,175.730,305.730,301.666.050.000
23 may. 20175.714,945.716,555.690,205.703,355.703,351.705.860.000
22 may. 20175.662,955.701,055.661,595.699,405.699,401.726.230.000
19 may. 20175.640,715.673,635.640,685.651,565.651,561.905.520.000
18 may. 20175.569,815.645,085.568,475.626,315.626,312.131.520.000
17 may. 20175.673,625.688,745.578,165.580,555.580,552.347.480.000
16 may. 20175.715,155.724,715.699,415.724,445.724,441.999.330.000
15 may. 20175.687,975.706,615.683,105.704,485.704,481.850.790.000
12 may. 20175.683,585.687,425.672,045.686,815.686,811.740.960.000
11 may. 20175.662,595.675,505.637,405.674,225.674,221.950.910.000
10 may. 20175.681,335.683,645.661,445.681,685.681,682.108.000.000
09 may. 20175.667,985.691,215.664,005.678,315.678,311.997.490.000
08 may. 20175.649,185.659,075.638,005.659,075.659,071.909.710.000
05 may. 20175.640,785.646,095.619,605.646,095.646,091.899.570.000
04 may. 20175.623,575.633,495.606,055.626,325.626,322.056.270.000
03 may. 20175.624,885.629,785.608,165.625,165.625,162.149.360.000
02 may. 20175.642,415.645,085.625,495.644,075.644,072.146.730.000
01 may. 20175.602,445.640,485.600,315.629,635.629,631.757.000.000
28 abr. 20175.598,475.600,005.575,215.583,535.583,531.995.160.000
27 abr. 20175.555,275.573,265.551,555.571,285.571,281.876.700.000
26 abr. 20175.553,605.563,975.537,995.541,095.541,091.894.210.000
25 abr. 20175.523,485.557,935.521,525.548,195.548,191.895.430.000
24 abr. 20175.503,275.513,575.494,465.508,035.508,031.836.570.000
21 abr. 20175.447,285.450,815.430,225.442,055.442,051.723.210.000
20 abr. 20175.422,475.455,885.413,325.443,535.443,531.749.110.000
19 abr. 20175.416,305.431,005.392,285.399,645.399,641.752.620.000
18 abr. 20175.383,745.405,545.377,915.391,665.391,661.608.870.000
17 abr. 20175.369,215.399,205.367,595.399,205.399,201.381.290.000
13 abr. 20175.370,695.398,995.353,595.353,595.353,591.581.870.000
12 abr. 20175.394,615.399,555.370,245.377,035.377,031.658.960.000
11 abr. 20175.413,915.422,795.359,145.398,405.398,401.821.650.000
10 abr. 20175.423,575.442,715.406,585.421,685.421,681.630.070.000
07 abr. 20175.420,945.434,185.400,085.418,375.418,371.692.150.000
06 abr. 20175.423,655.435,065.407,875.420,885.420,881.845.800.000
05 abr. 20175.447,275.479,865.409,045.418,525.418,522.204.490.000
04 abr. 20175.415,535.441,345.415,305.440,415.440,411.790.840.000
03 abr. 20175.440,205.453,445.403,315.432,205.432,201.854.200.000
31 mar. 20175.430,995.451,505.427,505.436,235.436,231.902.800.000
30 mar. 20175.430,315.446,515.425,305.439,745.439,741.723.770.000
29 mar. 20175.410,145.433,365.405,105.430,275.430,271.718.680.000
28 mar. 20175.371,905.422,255.363,295.407,215.407,211.820.860.000
27 mar. 20175.320,965.383,225.316,025.374,275.374,271.670.760.000
24 mar. 20175.376,745.392,285.345,945.364,005.364,001.841.920.000
23 mar. 20175.356,715.375,435.346,305.355,145.355,141.742.640.000
22 mar. 20175.332,645.372,275.327,255.367,555.367,551.857.680.000
21 mar. 20175.433,285.439,585.328,715.332,535.332,532.192.090.000
20 mar. 20175.406,025.426,475.400,165.413,315.413,311.730.550.000
17 mar. 20175.413,475.423,285.406,815.408,765.408,763.184.130.000
16 mar. 20175.421,465.423,665.399,275.412,085.412,081.766.980.000
15 mar. 20175.392,485.426,845.375,885.416,255.416,251.952.690.000
14 mar. 20175.382,795.384,885.360,705.382,175.382,171.663.170.000
13 mar. 20175.387,735.396,395.382,025.394,575.394,571.799.340.000
10 mar. 20175.390,465.394,665.364,105.385,905.385,901.982.150.000
09 mar. 20175.355,785.370,665.336,085.363,985.363,981.883.930.000
08 mar. 20175.351,355.375,775.348,735.359,815.359,811.810.480.000
07 mar. 20175.348,205.373,265.341,435.351,285.351,281.822.000.000
06 mar. 20175.352,615.368,275.338,615.360,315.360,311.767.840.000
03 mar. 20175.355,215.373,485.344,485.373,485.373,481.852.130.000
02 mar. 20175.386,345.387,735.355,535.363,265.363,262.040.770.000
*Close price adjusted for splits.*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...