VRSK | Verisk Analytics, Inc. | 172,86 | -0,13 | -0,08% | 75.624 |
AMGN | Amgen Inc. | 245,76 | 0,39 | +0,16% | 660.959 |
SIRI | Sirius XM Holdings Inc. | 6,20 | 0,01 | +0,16% | 2.874.065 |
MCHP | Microchip Technology Incorporated | 60,73 | 0,15 | +0,25% | 561.945 |
CEG | Constellation Energy Corporation | 59,46 | 0,18 | +0,30% | 197.005 |
AMAT | Applied Materials, Inc. | 97,72 | 0,36 | +0,37% | 1.099.804 |
KDP | Keurig Dr Pepper Inc. | 35,90 | 0,14 | +0,38% | 1.077.928 |
VRSN | VeriSign, Inc. | 168,53 | -0,74 | -0,44% | 54.095 |
AAPL | Apple Inc. | 142,28 | 0,62 | +0,44% | 20.684.811 |
FTNT | Fortinet, Inc. | 59,39 | 0,26 | +0,44% | 591.169 |
MAR | Marriott International, Inc. | 140,05 | 0,66 | +0,47% | 420.933 |
MRVL | Marvell Technology, Inc. | 47,98 | -0,24 | -0,50% | 2.385.481 |
MDLZ | Mondelez International, Inc. | 62,31 | -0,34 | -0,54% | 1.209.386 |
TSLA | Tesla, Inc. | 741,26 | 4,14 | +0,56% | 11.212.491 |
PCAR | PACCAR Inc | 83,72 | -0,49 | -0,58% | 186.573 |
ATVI | Activision Blizzard, Inc. | 77,48 | -0,46 | -0,59% | 738.896 |
AZN | AstraZeneca PLC | 66,44 | -0,46 | -0,69% | 970.551 |
META | Meta Platforms, Inc. | 168,90 | -1,26 | -0,74% | 7.992.353 |
SBUX | Starbucks Corporation | 77,52 | -0,59 | -0,76% | 1.200.461 |
DLTR | Dollar Tree, Inc. | 158,63 | 1,42 | +0,90% | 249.093 |
HON | Honeywell International Inc. | 178,26 | -1,76 | -0,98% | 343.913 |
BIDU | Baidu, Inc. | 152,90 | 1,56 | +1,03% | 1.008.868 |
ILMN | Illumina, Inc. | 190,40 | -3,53 | -1,82% | 370.965 |
INTU | Intuit Inc. | 409,19 | -8,43 | -2,02% | 670.948 |
MELI | MercadoLibre, Inc. | 722,96 | -16,50 | -2,23% | 279.639 |
ZM | Zoom Video Communications, Inc. | 119,75 | -2,89 | -2,36% | 1.087.842 |
DOCU | DocuSign, Inc. | 67,01 | -1,74 | -2,53% | 1.085.918 |
ZS | Zscaler, Inc. | 165,68 | -5,14 | -3,01% | 541.835 |
MRNA | Moderna, Inc. | 139,91 | -4,36 | -3,02% | 1.340.804 |
JD | JD.com, Inc. | 66,39 | 2,38 | +3,72% | 7.388.962 |