Mercados españoles cerrados
IBEX 35
8.906,40 -37,90 (-0,42%) Euro Stoxx 50
4.188,81 +33,08 (+0,80%) Dólar/Euro
1,1646 +0,0015 (+0,13%) Petróleo Brent
85,73 +1,12 (+1,32%) Oro
1.793,10 +11,20 (+0,63%) BTC-EUR
51.819,92 -1.444,26 (-2,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.355,07-134,52 (-0,87%)
Al cierre: 5:15PM EDT
Divisa en USD
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| FISV | Fiserv, Inc. | 110,18 | 0,02 | +0,02% | 2.209.214 |
| CERN | Cerner Corporation | 71,81 | -0,06 | -0,08% | 1.484.362 |
| SBUX | Starbucks Corporation | 114,55 | 0,11 | +0,10% | 3.396.356 |
| AMGN | Amgen Inc. | 209,24 | 0,25 | +0,12% | 1.349.344 |
| PCAR | PACCAR Inc | 87,00 | 0,26 | +0,30% | 897.770 |
| VRSK | Verisk Analytics, Inc. | 213,96 | 0,82 | +0,38% | 668.994 |
| CDW | CDW Corporation | 191,47 | 0,92 | +0,48% | 431.744 |
| AAPL | Apple Inc. | 148,69 | -0,79 | -0,53% | 58.883.443 |
| MAR | Marriott International, Inc. | 154,75 | -0,90 | -0,58% | 996.318 |
| ILMN | Illumina, Inc. | 409,15 | -2,43 | -0,59% | 544.841 |
| MDLZ | Mondelez International, Inc. | 60,52 | 0,36 | +0,60% | 3.822.628 |
| SIRI | Sirius XM Holdings Inc. | 6,07 | -0,04 | -0,65% | 14.772.080 |
| DLTR | Dollar Tree, Inc. | 103,15 | 0,70 | +0,68% | 1.290.194 |
| ATVI | Activision Blizzard, Inc. | 79,27 | 0,57 | +0,72% | 6.960.407 |
| KDP | Keurig Dr Pepper Inc. | 34,66 | 0,28 | +0,81% | 3.067.558 |
| ZM | Zoom Video Communications, Inc. | 277,58 | 2,80 | +1,02% | 3.320.476 |
| MCHP | Microchip Technology Incorporated | 75,20 | -0,81 | -1,07% | 2.459.989 |
| JD | JD.com, Inc. | 83,07 | -0,90 | -1,07% | 5.852.466 |
| TXN | Texas Instruments Incorporated | 199,07 | -2,22 | -1,10% | 3.402.026 |
| MRVL | Marvell Technology, Inc. | 66,31 | -0,76 | -1,13% | 5.228.237 |
| VRSN | VeriSign, Inc. | 218,75 | 2,67 | +1,24% | 333.889 |
| ALGN | Align Technology, Inc. | 590,56 | -8,93 | -1,49% | 877.416 |
| BIDU | Baidu, Inc. | 177,64 | -2,96 | -1,64% | 3.053.328 |
| TSLA | Tesla, Inc. | 909,68 | 15,68 | +1,75% | 22.880.835 |
| DOCU | DocuSign, Inc. | 274,73 | -5,14 | -1,84% | 1.541.317 |
| AMAT | Applied Materials, Inc. | 135,93 | 2,59 | +1,94% | 10.744.920 |
| INTU | Intuit Inc. | 590,80 | 12,45 | +2,15% | 991.808 |
| HON | Honeywell International Inc. | 217,40 | -7,12 | -3,17% | 3.498.592 |
| MRNA | Moderna, Inc. | 326,54 | -13,03 | -3,84% | 7.780.241 |
| MELI | MercadoLibre, Inc. | 1.503,78 | -80,16 | -5,06% | 594.677 |
© 2021 Verizon Media. Todos los derechos reservados.
