Mercados españoles cerrados en 4 hrs 41 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.985,01+176,81 (+0,99%)
Al cierre: 05:15PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
DLTRDollar Tree, Inc.127,25-0,17-0,13%6.214.262
CDWCDW Corporation245,02-0,49-0,20%674.770
BKRBaker Hughes Company32,390,07+0,22%5.494.185
DDOGDatadog, Inc.120,870,45+0,37%1.817.899
MRNAModerna, Inc.104,260,41+0,39%4.032.766
HONHoneywell International Inc.196,76-0,93-0,47%2.189.870
MRVLMarvell Technology, Inc.67,200,33+0,49%11.253.747
SIRISirius XM Holdings Inc.4,0300-0,0200-0,49%11.425.455
VRSKVerisk Analytics, Inc.235,731,21+0,52%1.010.103
CCEPCoca-Cola Europacific Partners PLC71,310,39+0,55%1.142.080
MCHPMicrochip Technology Incorporated88,08-0,56-0,63%4.259.906
MELIMercadoLibre, Inc.1.509,059,54+0,64%290.765
AAPLApple Inc.173,721,10+0,64%75.000.820
AZNAstraZeneca PLC65,85-0,46-0,69%3.568.772
AMGNAmgen Inc.270,902,03+0,76%3.591.155
INTUIntuit Inc.630,394,87+0,78%1.689.718
MDLZMondelez International, Inc.71,310,56+0,79%7.852.434
ZSZscaler, Inc.195,941,91+0,98%2.585.909
SBUXStarbucks Corporation91,010,89+0,99%7.177.810
CSGPCoStar Group, Inc.96,150,97+1,02%5.415.240
AMATApplied Materials, Inc.200,732,08+1,05%5.056.942
FTNTFortinet, Inc.67,550,83+1,24%3.735.441
PCARPACCAR Inc120,342,01+1,70%2.992.938
MARMarriott International, Inc.248,524,45+1,82%1.915.216
ILMNIllumina, Inc.130,142,41+1,89%2.797.341
TXNTexas Instruments Incorporated169,21-3,31-1,92%5.175.283
CEGConstellation Energy Corporation168,843,32+2,01%2.006.211
KDPKeurig Dr Pepper Inc.29,510,63+2,18%13.083.253
METAMeta Platforms, Inc.496,9812,88+2,66%11.511.871
TSLATesla, Inc.173,8810,31+6,31%107.043.682