Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.701,10+6,85 (+0,05%)
Al cierre: 05:15PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
CSGPCoStar Group, Inc.78,06-0,17-0,22%1.220.408
MRNAModerna, Inc.99,99-0,24-0,24%2.228.659
CEGConstellation Energy Corporation110,360,42+0,38%1.209.257
DDOGDatadog, Inc.88,760,34+0,38%2.487.015
MDLZMondelez International, Inc.70,43-0,28-0,40%5.883.565
MARMarriott International, Inc.194,36-0,81-0,42%1.374.884
VRSKVerisk Analytics, Inc.241,951,02+0,42%512.949
AAPLApple Inc.174,790,86+0,49%55.110.610
SBUXStarbucks Corporation93,680,58+0,62%5.116.784
KDPKeurig Dr Pepper Inc.33,12-0,21-0,63%6.051.027
AMGNAmgen Inc.267,70-1,71-0,63%1.696.497
ILMNIllumina, Inc.132,44-0,89-0,67%1.897.888
AMATApplied Materials, Inc.136,170,98+0,72%5.075.473
ZMZoom Video Communications, Inc.68,850,54+0,79%2.472.830
INTUIntuit Inc.508,574,20+0,83%1.233.792
HONHoneywell International Inc.189,78-1,65-0,86%2.569.547
MRVLMarvell Technology, Inc.52,300,46+0,89%8.261.539
FTNTFortinet, Inc.58,24-0,54-0,92%3.458.377
DLTRDollar Tree, Inc.104,50-1,00-0,95%2.053.361
BKRBaker Hughes Company35,400,34+0,97%4.817.187
METAMeta Platforms, Inc.299,083,35+1,13%24.416.005
AZNAstraZeneca PLC67,830,81+1,21%4.328.454
MELIMercadoLibre, Inc.1.276,96-16,32-1,26%272.461
MCHPMicrochip Technology Incorporated77,080,99+1,30%3.713.129
PCARPACCAR Inc84,931,12+1,34%1.998.542
SIRISirius XM Holdings Inc.4,0300-0,0700-1,71%9.277.851
ZSZscaler, Inc.151,712,92+1,96%1.641.688
JDJD.com, Inc.30,410,60+2,01%8.356.487
ENPHEnphase Energy, Inc.119,92-4,93-3,95%4.056.947
TSLATesla, Inc.244,88-10,82-4,23%126.311.133