^MXX - IPC MEXICO

Mexico - Mexico Precio demorado. Divisa en MXN
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202353.801,5354.233,5753.288,1554.025,4554.025,45202.093.800
25 may 202353.356,7653.883,3853.159,3653.744,6853.744,68214.652.400
24 may 202353.483,1553.609,3853.146,1453.393,4053.393,40212.096.500
23 may 202353.463,4253.722,7552.997,3253.123,2253.123,22183.641.600
22 may 202354.305,6854.746,2653.352,3653.466,3253.466,32182.836.400
19 may 202355.197,5555.534,3254.244,7954.296,0554.296,05168.179.000
18 may 202355.107,6455.290,7154.961,9255.263,1155.263,11175.582.500
17 may 202355.309,0255.441,6755.005,0655.067,3755.067,37172.672.200
16 may 202355.246,1755.589,7255.136,1055.180,9755.180,97183.963.200
15 may 202354.993,4855.375,9254.890,6355.261,4255.261,42174.056.800
12 may 202355.009,3655.290,4154.724,1854.948,3454.948,34165.219.800
11 may 202355.472,2155.518,7954.852,2955.014,1655.014,16195.598.400
10 may 202355.378,4155.626,5155.303,8455.534,6855.534,68187.111.800
09 may 202354.959,8355.497,8354.899,3655.452,7355.452,73170.680.700
08 may 202354.989,6455.265,4054.843,2255.033,1255.033,12140.876.800
05 may 202354.747,8455.047,8554.699,5954.937,3954.937,39206.689.500
04 may 202354.971,4355.264,6054.593,0654.667,2154.667,21158.878.300
03 may 202355.216,1355.323,6554.919,7954.947,0154.947,01172.724.800
02 may 202355.059,2655.229,3854.689,3655.179,4355.179,43248.185.000
28 abr 202354.453,5455.178,6254.436,5255.121,2255.121,22241.583.200
27 abr 202354.079,5454.501,2654.020,6154.442,1754.442,17159.097.300
26 abr 202354.356,3654.633,9753.902,0554.023,3254.023,32196.553.700
25 abr 202354.569,6954.734,1354.301,7554.371,0954.371,09134.099.200
24 abr 202354.203,8054.745,5854.089,3354.713,7054.713,70136.716.300
21 abr 202354.451,7154.468,6153.662,9154.175,2854.175,28172.005.600
20 abr 202354.311,0054.674,4854.227,3154.293,7154.293,71138.852.000
19 abr 202354.300,9654.637,4154.155,4654.308,0954.308,09191.532.900
18 abr 202354.747,5954.924,7554.293,7654.385,5254.385,52153.784.700
17 abr 202354.444,6854.858,7354.406,0954.778,9354.778,93199.028.600
14 abr 202354.748,5354.862,5454.200,3254.460,0654.460,06170.784.200
13 abr 202354.359,3154.908,5354.336,3154.695,7854.695,78220.218.800
12 abr 202354.527,0354.815,9154.072,6954.333,1254.333,12152.655.400
11 abr 202353.964,2454.775,8153.964,2454.604,6354.604,63162.207.200
10 abr 202353.473,7154.310,0853.446,6754.246,5354.246,53-
05 abr 202354.171,1654.230,6653.308,0753.498,3953.498,3973.152.200
04 abr 202353.913,1054.532,0853.810,9354.176,0154.176,0197.863.900
03 abr 202354.037,6754.040,4853.611,2753.896,3553.896,3584.719.200
31 mar 202354.233,2554.604,0753.828,5653.904,0053.904,00242.075.000
30 mar 202353.878,2454.468,5753.874,9854.198,9454.198,94186.356.800
29 mar 202353.259,3853.942,9553.202,5353.882,9553.882,95179.199.200
28 mar 202352.894,3953.705,3852.807,4853.209,1053.209,10168.610.900
27 mar 202352.792,7553.080,5452.740,7852.851,4252.851,42154.251.700
24 mar 202352.691,0352.938,2552.415,1952.771,1252.771,12144.755.400
23 mar 202352.589,9853.089,1152.556,1852.827,9352.827,93148.945.100
22 mar 202352.670,6453.019,2152.485,3752.550,4052.550,40174.005.300
21 mar 202352.282,9852.786,6852.131,3852.652,6552.652,65156.817.200
17 mar 202352.505,6152.656,4151.814,6851.925,6151.925,61786.817.800
16 mar 202352.156,1952.876,4452.113,6452.505,7052.505,70152.652.700
15 mar 202352.547,3252.689,4051.860,3352.085,6052.085,60158.520.400
14 mar 202353.065,6853.486,7152.644,2452.691,6652.691,66176.792.200
13 mar 202352.788,2953.615,0852.227,1753.012,2553.012,25185.734.500
10 mar 202353.478,1853.507,1452.716,9652.794,5352.794,53159.728.500
09 mar 202353.390,0553.740,8953.287,5053.426,7753.426,77185.544.000
08 mar 202353.099,6453.440,5053.067,4053.388,6653.388,66128.080.500
07 mar 202353.892,0253.902,6253.006,4453.068,7353.068,73191.127.900
06 mar 202354.146,1054.326,1153.889,6953.924,1953.924,19133.175.400
03 mar 202353.381,2254.409,3753.347,6054.182,2754.182,27179.820.700
02 mar 202353.503,5953.583,4353.014,7453.329,5353.329,53168.720.500
01 mar 202352.720,4053.717,1452.658,5653.473,4653.473,46160.010.700
28 feb 202352.964,6753.048,0952.495,8652.758,0652.758,06557.285.900
27 feb 202352.739,4253.195,5652.599,3653.013,6253.013,62129.313.000
24 feb 202353.055,6853.055,6852.420,6452.686,2452.686,24141.885.800
23 feb 202353.274,1453.345,5952.789,0853.085,7153.085,71184.956.000
22 feb 202353.266,9353.448,4452.820,5053.180,9953.180,99187.947.000
21 feb 202353.882,3954.087,1952.960,3253.239,9553.239,95175.824.900
20 feb 202353.832,1954.006,7753.823,3453.908,5553.908,5522.508.100
17 feb 202353.927,0353.993,5153.483,7453.789,6453.789,64151.560.000
16 feb 202353.536,6354.143,6153.327,0454.015,8254.015,82159.906.900
15 feb 202352.577,9053.486,5152.463,8953.422,2453.422,24202.987.100
14 feb 202353.225,2053.395,8052.466,0852.663,1252.663,12226.066.600
13 feb 202352.476,2953.286,8452.473,6853.050,8353.050,83145.585.400
10 feb 202352.850,4952.880,6752.141,1452.482,0252.482,02156.046.900
09 feb 202353.229,6053.460,9052.684,6452.801,4352.801,43134.110.600
08 feb 202353.276,7953.566,6552.578,0353.125,0153.125,01165.032.900
07 feb 202354.001,5654.079,4953.238,1453.335,5153.335,51195.440.800
03 feb 202353.833,7354.186,1053.737,6154.049,0554.049,05183.416.400
02 feb 202355.040,1955.173,5853.733,7053.874,9153.874,91160.007.000
01 feb 202354.555,9155.072,2354.410,3755.018,9155.018,91148.364.300
31 ene 202354.480,5254.683,8354.244,7254.564,2754.564,27248.463.200
30 ene 202354.767,4154.795,9154.400,7954.521,4354.521,43121.761.800
27 ene 202355.188,8555.309,9754.650,6154.774,9154.774,91142.811.800
26 ene 202354.885,7255.309,6254.866,2055.164,0155.164,01131.941.600
25 ene 202354.878,5054.972,1854.474,6354.871,3654.871,36148.445.100
24 ene 202354.392,6655.071,5854.392,6654.870,5054.870,50142.789.100
23 ene 202353.965,2854.810,9553.943,0054.341,2554.341,25115.614.600
20 ene 202353.430,2154.112,3653.201,6853.947,0453.947,04121.184.400
19 ene 202353.215,4153.783,6153.070,7853.382,6553.382,65154.775.500
18 ene 202353.256,2553.590,4353.150,7853.218,8353.218,83133.000.900
17 ene 202353.580,0053.580,0052.936,9153.128,9753.128,97132.114.900
16 ene 202353.591,8853.720,8653.336,3453.631,8953.631,8946.998.100
13 ene 202353.564,9353.903,9053.371,6553.576,7253.576,72128.172.400
12 ene 202353.228,4553.859,0053.215,5153.593,8653.593,86173.800.900
11 ene 202352.348,4553.508,7552.348,4553.209,0053.209,00155.651.700
10 ene 202352.297,7152.564,1152.180,8552.344,0252.344,02131.270.700
09 ene 202351.770,1052.460,4851.744,8452.280,0552.280,05126.915.200
06 ene 202350.800,8452.004,8350.618,3151.730,5051.730,50109.031.000
05 ene 202350.150,7750.971,6650.077,7250.805,2150.805,21139.834.800
04 ene 202349.013,3150.388,6148.966,1250.161,2750.161,27113.054.700
03 ene 202348.970,5549.180,1948.881,9949.050,4649.050,4664.955.500
02 ene 202348.506,0449.136,9448.478,9448.993,2448.993,2410.617.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...