Mercados españoles cerrados en 33 mins

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
6007,12-61,33 (-1,01%)
Al cierre: 3:15PM WIB
Divisa en IDR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
JSMR.JKPT Jasa Marga (Persero) Tbk3.900,000,000,00%10.854.900
PSKT.JKPT Red Planet Indonesia Tbk50,000,000,00%24.200
FMII.JKPT Fortune Mate Indonesia Tbk464,000,000,00%800
LPGI.JKPT Lippo General Insurance Tbk3.880,000,000,00%700
SULI.JKPT SLJ Global Tbk50,000,000,00%700
ABDA.JKPT Asuransi Bina Dana Arta Tbk7.050,000,000,00%300
BKDP.JKPT Bukit Darmo Property Tbk50,000,000,00%10.600
CITA.JKPT Cita Mineral Investindo Tbk3.000,000,000,00%4.600
SHID.JKPT Hotel Sahid Jaya International Tbk2.330,000,000,00%300
UNIC.JKPT Unggul Indah Cahaya Tbk8.675,00-25,00-0,29%7.200
EXCL.JKPT XL Axiata Tbk2.580,00-10,00-0,39%37.770.000
ASDM.JKPT Asuransi Dayin Mitra Tbk915,005,00+0,55%15.100
KDSI.JKPT Kedawung Setia Industrial Tbk880,005,00+0,57%4.200
ARGO.JKPT Argo Pantes Tbk1.680,00-20,00-1,18%1.900
LMPI.JKPT Langgeng Makmur Industri Tbk173,00-3,00-1,70%624.400
ASGR.JKPT Astra Graphia Tbk745,00-15,00-1,97%526.900
TRST.JKPT Trias Sentosa Tbk500,0010,00+2,04%50.000
TFCO.JKPT Tifico Fiber Indonesia Tbk610,00-15,00-2,40%11.400
VOKS.JKPT Voksel Electric Tbk197,00-7,00-3,43%463.800
SQMI.JKPT Wilton Makmur indonesia Tbk310,00-14,00-4,32%7.212.400
SPMA.JKPT Suparma Tbk530,00-25,00-4,50%430.100
FPNI.JKPT Lotte Chemical Titan Tbk232,00-12,00-4,92%9.656.000
INDR.JKPT. Indo-Rama Synthetics Tbk4.280,00210,00+5,16%14.400
AISA.JKPT FKS Food Sejahtera Tbk210,00-12,00-5,41%21.296.200
BABP.JKPT Bank MNC Internasional Tbk322,0018,00+5,92%1.044.135.200
PUDP.JKPT Pudjiadi Prestige Tbk304,00-20,00-6,17%57.500
PNBN.JKP.T. Bank Pan Indonesia Tbk885,0055,00+6,63%6.829.100
AIMS.JKPT Akbar Indo Makmur Stimec Tbk420,00-30,00-6,67%2.797.700
SQBI.JKSQBI.JK
PRAS.JKPT. Prima Alloy Steel Universal Tbk.224,00-16,00-6,67%440.900