Mercados españoles abiertos en 7 hrs 41 min

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.271,73+18,46 (+0,13%)
Al cierre: 5:15PM EDT
Divisa en USD

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
IFRXInflaRx N.V.3,00000,00000,00%420.246
HLAHHamilton Lane Alliance Holdings I, Inc.9,750,000,00%59.285
CMRXChimerix, Inc.7,840,000,00%337.155
NEBCNebula Caravel Acquisition Corp.9,96-0,01-0,10%14.558
FNLCThe First Bancorp, Inc.29,88-0,04-0,13%10.610
AGNCAGNC Investment Corp.17,070,07+0,41%5.697.480
SCORcomScore, Inc.4,4900-0,0200-0,44%396.336
FNKOFunko, Inc.22,350,10+0,45%380.331
NVCRNovoCure Limited225,581,15+0,51%434.074
SCOAScion Tech Growth I9,800,05+0,51%103.646
ESXBCommunity Bankers Trust Corporation11,660,09+0,78%272.793
CVCOCavco Industries, Inc.218,02-2,13-0,97%24.857
SLABSilicon Laboratories Inc.144,451,43+1,00%362.737
STRTStrattec Security Corporation45,750,50+1,10%12.453
SCOBScION Tech Growth II9,790,11+1,14%102.081
TWSTTwist Bioscience Corporation120,141,35+1,14%498.337
CVCYCentral Valley Community Bancorp19,63-0,24-1,21%97.270
SDHGlobal Internet of People, Inc.2,78000,0400+1,46%21.616
NMRKNewmark Group, Inc.12,970,25+1,97%814.148
FEYEFireEye, Inc.20,29-0,44-2,12%2.309.017
BBIBrickell Biotech, Inc.0,86940,0194+2,28%830.397
SDCSmileDirectClub, Inc.8,79-0,21-2,33%7.040.777
KLXEKLX Energy Services Holdings, Inc.10,15-0,33-3,15%135.880
AGLEAeglea BioTherapeutics, Inc.6,530,21+3,32%127.407
OPTNOptiNose, Inc.3,3300-0,1500-4,31%369.753
NVECNVE Corporation70,694,39+6,62%112.025
NVCNNeovasc Inc.0,91700,0570+6,63%510.493
NMRDNemaura Medical Inc.10,180,74+7,84%539.840
SCRScore Media and Gaming Inc.21,55-2,73-11,24%2.195.374
BBQBBQ Holdings, Inc.16,882,26+15,46%192.427