Mercados españoles cerrados

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6.265,25+28,56 (+0,46%)
Al cierre: 5:15PM EDT
Divisa en USD

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
SPHSSophiris Bio, Inc.2,060,000,00%396.288
JIVEJive Software, Inc.5,250,000,00%0
IBKCIBERIABANK Corporation78,100,000,00%578.541
NVCNNeovasc Inc.1,420,000,00%106.622
FNLCThe First Bancorp, Inc.26,56-0,01-0,04%41.392
SLABSilicon Laboratories Inc.70,15-0,15-0,21%449.595
TSLATesla, Inc.383,450,840,22%6.445.758
POPEPope Resources, A Delaware Limited Partnership75,97-0,27-0,36%2.123
NRCIANational Research Corporation27,100,100,37%148.285
FEYEFireEye, Inc.15,670,080,51%5.753.618
ATECAlphatec Holdings, Inc.1,880,021,08%15.118
NRCIBNational Research Corporation47,650,601,28%317
CVCOCavco Industries, Inc.131,951,751,34%64.292
NVCRNovoCure Limited17,10-0,25-1,44%3.708.831
KLXIKLX Inc.47,14-0,70-1,46%568.275
CVCYCentral Valley Community Bancorp21,370,371,76%205.090
FARMFarmer Bros. Co.30,050,551,86%369.009
CMRXChimerix, Inc.5,40-0,11-2,00%588.406
FAROFARO Technologies, Inc.37,400,752,05%155.004
EXASExact Sciences Corporation35,510,802,30%2.164.132
FRTAForterra, Inc.7,730,182,38%977.896
EXACExactech, Inc.31,700,752,42%87.198
SCONSuperconductor Technologies Inc.1,670,042,45%189.567
OPTTOcean Power Technologies, Inc.1,370,043,00%153.628
WLBWestmoreland Coal Company4,630,194,28%694.166
FRSHPapa Murphy's Holdings, Inc.4,290,225,41%109.899
LTEALong Island Iced Tea Corp.5,390,336,52%68.867
FNJNFinjan Holdings, Inc.3,800,257,04%2.570.780
AKTXAkari Therapeutics, Plc5,160,398,18%112.987
AGLEAeglea Biotherapeutics, Inc.3,58-0,37-9,37%53.266