^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Precio demorado. Divisa en USD
Divisa en USD

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
CVCYCentral Valley Community Bancorp20,440,000,00%3.477
FARMFarmer Bros. Co.33,050,000,00%5.449
AGLEAeglea Biotherapeutics, Inc.4,300,000,00%6.013
SCONSuperconductor Technologies Inc.1,09010,0001+0,0092%44.029
NRCIBNational Research Corporation53,10-0,01-0,02%280
EXACExactech, Inc.41,800,05+0,12%59.199
LTEALong Island Iced Tea Corp.2,4552-0,0048-0,1951%7.988
IBKCIBERIABANK Corporation73,90-0,20-0,27%199.125
FNJNFinjan Holdings, Inc.2,080-0,010-0,478%43.103
KLXIKLX Inc.55,25-0,32-0,58%44.377
FRSHPapa Murphy's Holdings, Inc.6,280,05+0,80%31.439
OPTTOcean Power Technologies, Inc.1,20-0,01-0,83%131.221
EXASExact Sciences Corporation59,24-0,50-0,85%314.230
SPHSSophiris Bio, Inc.2,140,04+1,90%59.490
FEYEFireEye, Inc.14,2550,295+2,113%1.647.603
AKTXAkari Therapeutics, Plc4,79100,2810+6,2306%83.227
WLBWestmoreland Coal Company1,330,09+7,26%243.129
JIVEJive Software Inc
FNLCThe First Bancorp, Inc.29,26-0,24-0,81%1.906
FAROFARO Technologies, Inc.53,200-0,450-0,839%19.271
SLABSilicon Laboratories Inc.95,40-0,85-0,88%39.993
TSLATesla, Inc.314,10-3,71-1,17%2.400.261
CVCOCavco Industries, Inc.150,70-2,00-1,31%4.886
POPEPope Resources, A Delaware Limited Partnership71,000,95+1,36%525
NRCIANational Research Corporation34,700,55+1,61%2.308
NVCNNeovasc Inc.0,8354-0,0143-1,6829%98.049
ATECAlphatec Holdings, Inc.3,04740,0574+1,9197%49.181
CMRXChimerix, Inc.4,490,10+2,28%32.051
NVCRNovoCure Limited18,15-0,85-4,47%507.593
FRTAForterra, Inc.9,470,51+5,69%320.042
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines