^IBEX - IBEX 35.
MCE - MCE Precio demorado. Divisa en EUR
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ANA.MC | Acciona, S.A. | 97,25 | 0,15 | +0,15% | 70.921 |
| TL5.MC | Mediaset Espana Comunicacion, S.A. | 3,3500 | -0,0060 | -0,18% | 398.758 |
| SAB.MC | Banco de Sabadell, S.A. | 0,4436 | -0,0016 | -0,36% | 26.364.880 |
| VIS.MC | Viscofan, S.A. | 49,32 | -0,26 | -0,52% | 101.987 |
| GRF.MC | Grifols, S.A. | 29,68 | 0,19 | +0,64% | 533.225 |
| ENC.MC | ENCE Energia y Celulosa, S.A. | 2,7750 | 0,0190 | +0,69% | 1.821.911 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 13,64 | -0,10 | -0,73% | 558.501 |
| NTGY.MC | Naturgy Energy Group, S.A. | 16,11 | 0,14 | +0,85% | 1.908.370 |
| TEF.MC | Telefónica, S.A. | 4,3240 | -0,0440 | -1,01% | 14.646.855 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2,8130 | -0,0330 | -1,16% | 12.480.819 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 8,84 | 0,12 | +1,38% | 607.509 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3,0040 | 0,0450 | +1,52% | 22.517.280 |
| ACS.MC | ACS, Actividades de Construccion y Servicios, S.A. | 20,00 | 0,31 | +1,55% | 2.706.445 |
| MTS.MC | ArcelorMittal | 9,56 | 0,15 | +1,58% | 1.275.947 |
| MEL.MC | Melia Hotels International, S.A. | 4,3700 | 0,0700 | +1,63% | 679.913 |
| CABK.MC | CaixaBank, S.A. | 1,7440 | 0,0282 | +1,64% | 17.352.809 |
| IBE.MC | Iberdrola, S.A. | 9,11 | 0,19 | +2,08% | 11.180.834 |
| SAN.MC | Banco Santander, S.A. | 2,1650 | -0,0495 | -2,24% | 92.426.134 |
| AMS.MC | Amadeus IT Group, S.A. | 49,70 | 1,33 | +2,75% | 2.249.009 |
| REE.MC | Red Electrica Corporacion, S.A. | 15,49 | 0,45 | +3,03% | 1.852.886 |
| FER.MC | Ferrovial, S.A. | 23,10 | 0,72 | +3,22% | 1.578.341 |
| MAP.MC | Mapfre, S.A. | 1,7520 | 0,0570 | +3,36% | 5.844.715 |
| ITX.MC | Industria de Diseno Textil, S.A. | 25,26 | 0,92 | +3,78% | 3.285.766 |
| ACX.MC | Acerinox, S.A. | 6,83 | 0,28 | +4,34% | 719.096 |
| CLNX.MC | Cellnex Telecom, S.A. | 45,28 | 1,98 | +4,57% | 598.747 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 8,32 | 0,40 | +5,05% | 2.128.883 |
| ENG.MC | Enagas, S.A. | 20,09 | 1,05 | +5,51% | 1.137.458 |
| BKT.MC | Bankinter, S.A. | 3,5040 | 0,2040 | +6,18% | 3.324.785 |
| ELE.MC | Endesa, Sociedad Anonima | 19,92 | 1,18 | +6,33% | 1.153.633 |
| AENA.MC | Aena S.M.E., S.A. | 121,50 | 12,84 | +11,82% | 408.118 |
© 2020 Verizon Media. Todos los derechos reservados.