Mercados españoles cerrados

IBEX 35... (^IBEX)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.244,10+137,70 (+1,70%)
Al cierre: 05:38PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
SGRE.MCSiemens Gamesa Renewable Energy, S.A.17,85-0,01-0,06%1.820.874
AENA.MCAena S.M.E., S.A.129,80-0,10-0,08%396.515
SAB.MCBanco de Sabadell, S.A.0,8066-0,0014-0,17%36.118.870
TEF.MCTelefónica, S.A. 4,73400,0130+0,28%43.250.213
GRF.MCGrifols, S.A.18,53-0,08-0,46%530.830
IAG.MCInternational Consolidated Airlines Group S.A.1,33700,0070+0,53%10.289.704
MTS.MCArcelorMittal S.A.22,500,19+0,85%514.769
MAP.MCMapfre, S.A.1,66400,0150+0,91%2.691.207
CABK.MCCaixaBank, S.A.3,39800,0350+1,04%20.875.750
NTGY.MCNaturgy Energy Group, S.A.26,850,29+1,09%330.451
ACS.MCACS, Actividades de Construcción y Servicios, S.A.23,800,29+1,23%506.888
ACX.MCAcerinox, S.A.9,680,13+1,40%1.146.715
SAN.MCBanco Santander, S.A.2,76000,0440+1,62%87.156.498
AMS.MCAmadeus IT Group, S.A.53,260,90+1,72%379.744
RED.MCRed Eléctrica Corporación, S.A.18,410,32+1,77%1.316.034
ENG.MCEnagás, S.A.20,710,38+1,87%2.525.202
ITX.MCIndustria de Diseño Textil, S.A.21,930,46+2,14%6.357.886
ELE.MCEndesa, Sociedad Anonima18,940,43+2,35%1.405.243
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,34300,1000+2,36%29.508.983
IBE.MCIberdrola, S.A.10,060,24+2,41%34.546.230
PHM.MCPharma Mar, S.A.65,381,56+2,44%55.744
BKT.MCBankinter, S.A.5,910,14+2,50%2.081.443
MRL.MCMERLIN Properties SOCIMI, S.A.9,760,25+2,63%1.465.679
CLNX.MCCellnex Telecom, S.A.38,951,01+2,66%1.460.157
MEL.MCMeliá Hotels International, S.A.6,820,18+2,71%640.665
FER.MCFerrovial, S.A.24,480,66+2,77%807.967
COL.MCInmobiliaria Colonial, SOCIMI, S.A.6,590,20+3,21%789.312
ANA.MCAcciona, S.A.177,505,70+3,32%85.509
ANE.MCCorporación Acciona Energías Renovables, S.A.35,481,38+4,05%187.320
FDR.MCFluidra, S.A.22,441,32+6,25%419.051