Mercados españoles cerrados
IBEX 35
6.950,50-7,40(-0,11%)Euro Stoxx 50
3.252,65+12,26(+0,38%)Dólar/Euro
1,1788-0,0095(-0,80%)
IBEX 35. (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6.950,50-7,40 (-0,11%)
Al cierre: 5:38PM CEST
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| SAB.MC | Banco de Sabadell, S.A. | 0,3199 | -0,0001 | -0,03% | 36.646.180 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 7,24 | -0,01 | -0,14% | 479.035 |
| ENG.MC | Enagas, S.A. | 21,26 | 0,03 | +0,14% | 515.895 |
| IBE.MC | Iberdrola, S.A. | 10,87 | 0,02 | +0,18% | 5.242.201 |
| AMS.MC | Amadeus IT Group, S.A. | 44,98 | -0,12 | -0,27% | 608.599 |
| NTGY.MC | Naturgy Energy Group, S.A. | 16,08 | -0,05 | -0,31% | 618.033 |
| MAP.MC | Mapfre, S.A. | 1,5890 | -0,0050 | -0,31% | 2.680.400 |
| VIS.MC | Viscofan, S.A. | 62,35 | -0,20 | -0,32% | 67.856 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 7,72 | -0,03 | -0,39% | 1.316.533 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2,0530 | -0,0090 | -0,44% | 9.063.924 |
| CABK.MC | CaixaBank, S.A. | 1,9200 | 0,0100 | +0,52% | 8.291.178 |
| REE.MC | Red Electrica Corporacion, S.A. | 16,24 | -0,11 | -0,70% | 766.559 |
| ITX.MC | Industria de Diseno Textil, S.A. | 22,54 | 0,16 | +0,71% | 1.614.503 |
| CLNX.MC | Cellnex Telecom, S.A. | 52,04 | 0,38 | +0,74% | 1.071.322 |
| BKT.MC | Bankinter, S.A. | 4,4780 | 0,0330 | +0,74% | 1.867.465 |
| MEL.MC | Melia Hotels International, S.A. | 3,4120 | 0,0260 | +0,77% | 1.313.315 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 20,66 | 0,19 | +0,93% | 1.137.099 |
| ELE.MC | Endesa, Sociedad Anonima | 23,97 | 0,26 | +1,10% | 750.525 |
| ENC.MC | ENCE Energia y Celulosa, S.A. | 2,5220 | -0,0280 | -1,10% | 791.432 |
| TEF.MC | Telefónica, S.A. | 3,4710 | 0,0400 | +1,17% | 15.473.360 |
| FER.MC | Ferrovial, S.A. | 22,02 | 0,26 | +1,19% | 924.304 |
| ACX.MC | Acerinox, S.A. | 7,16 | -0,12 | -1,59% | 673.205 |
| SAN.MC | Banco Santander, S.A. | 1,8348 | -0,0302 | -1,62% | 51.631.473 |
| GRF.MC | Grifols, S.A. | 24,71 | 0,40 | +1,65% | 721.774 |
| ANA.MC | Acciona, S.A. | 97,30 | 1,70 | +1,78% | 108.966 |
| REP.MC | Repsol, S.A. | 6,68 | -0,12 | -1,82% | 7.539.662 |
| AENA.MC | Aena S.M.E., S.A. | 116,00 | -2,50 | -2,11% | 129.882 |
| ACS.MC | ACS, Actividades de Construccion y Servicios, S.A. | 20,50 | -0,46 | -2,19% | 1.036.559 |
| MTS.MC | ArcelorMittal | 9,82 | -0,28 | -2,74% | 537.776 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 2,5250 | -0,0790 | -3,03% | 36.807.929 |
© 2020 Verizon Media. Todos los derechos reservados.
