^IBEX - IBEX 35.

MCE - MCE Precio demorado. Divisa en EUR
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ANA.MCAcciona, S.A.97,250,15+0,15%70.921
TL5.MCMediaset Espana Comunicacion, S.A.3,3500-0,0060-0,18%398.758
SAB.MCBanco de Sabadell, S.A.0,4436-0,0016-0,36%26.364.880
VIS.MCViscofan, S.A.49,32-0,26-0,52%101.987
GRF.MCGrifols, S.A.29,680,19+0,64%533.225
ENC.MCENCE Energia y Celulosa, S.A.2,77500,0190+0,69%1.821.911
SGRE.MCSiemens Gamesa Renewable Energy, S.A.13,64-0,10-0,73%558.501
NTGY.MCNaturgy Energy Group, S.A.16,110,14+0,85%1.908.370
TEF.MCTelefónica, S.A. 4,3240-0,0440-1,01%14.646.855
IAG.MCInternational Consolidated Airlines Group, S.A.2,8130-0,0330-1,16%12.480.819
COL.MCInmobiliaria Colonial, SOCIMI, S.A.8,840,12+1,38%607.509
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.3,00400,0450+1,52%22.517.280
ACS.MCACS, Actividades de Construccion y Servicios, S.A.20,000,31+1,55%2.706.445
MTS.MCArcelorMittal9,560,15+1,58%1.275.947
MEL.MCMelia Hotels International, S.A.4,37000,0700+1,63%679.913
CABK.MCCaixaBank, S.A.1,74400,0282+1,64%17.352.809
IBE.MCIberdrola, S.A.9,110,19+2,08%11.180.834
SAN.MCBanco Santander, S.A.2,1650-0,0495-2,24%92.426.134
AMS.MCAmadeus IT Group, S.A.49,701,33+2,75%2.249.009
REE.MCRed Electrica Corporacion, S.A.15,490,45+3,03%1.852.886
FER.MCFerrovial, S.A.23,100,72+3,22%1.578.341
MAP.MCMapfre, S.A.1,75200,0570+3,36%5.844.715
ITX.MCIndustria de Diseno Textil, S.A.25,260,92+3,78%3.285.766
ACX.MCAcerinox, S.A.6,830,28+4,34%719.096
CLNX.MCCellnex Telecom, S.A.45,281,98+4,57%598.747
MRL.MCMERLIN Properties SOCIMI, S.A.8,320,40+5,05%2.128.883
ENG.MCEnagas, S.A.20,091,05+5,51%1.137.458
BKT.MCBankinter, S.A.3,50400,2040+6,18%3.324.785
ELE.MCEndesa, Sociedad Anonima19,921,18+6,33%1.153.633
AENA.MCAena S.M.E., S.A.121,5012,84+11,82%408.118
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines