^GSPC - S&P 500

SNP - SNP Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 nov. 20172.582,942.583,962.577,622.578,852.578,852.069.966.908
16 nov. 20172.572,952.590,092.572,952.585,642.585,643.312.710.000
15 nov. 20172.569,452.572,842.557,452.564,622.564,623.558.890.000
14 nov. 20172.577,752.579,662.566,562.578,872.578,873.641.760.000
13 nov. 20172.576,532.587,662.574,482.584,842.584,843.402.930.000
10 nov. 20172.580,182.583,812.575,572.582,302.582,303.486.910.000
09 nov. 20172.584,002.586,502.566,332.584,622.584,623.831.610.000
08 nov. 20172.588,712.595,472.585,022.594,382.594,383.899.360.000
07 nov. 20172.592,112.597,022.584,352.590,642.590,643.809.650.000
06 nov. 20172.587,472.593,382.585,662.591,132.591,133.539.080.000
03 nov. 20172.581,932.588,422.576,772.587,842.587,843.567.710.000
02 nov. 20172.579,462.581,112.566,172.579,852.579,854.048.270.000
01 nov. 20172.583,212.588,402.574,922.579,362.579,363.813.180.000
31 oct. 20172.575,992.578,292.572,152.575,262.575,263.827.230.000
30 oct. 20172.577,752.580,032.568,252.572,832.572,833.658.870.000
27 oct. 20172.570,262.582,982.565,942.581,072.581,073.887.110.000
26 oct. 20172.560,082.567,072.559,802.560,402.560,403.869.050.000
25 oct. 20172.566,522.567,402.544,002.557,152.557,153.874.510.000
24 oct. 20172.568,662.572,182.565,582.569,132.569,133.427.330.000
23 oct. 20172.578,082.578,292.564,332.564,982.564,983.211.710.000
20 oct. 20172.567,562.575,442.567,562.575,212.575,213.384.650.000
19 oct. 20172.553,392.562,362.547,922.562,102.562,102.990.710.000
18 oct. 20172.562,872.564,112.559,672.561,262.561,262.998.090.000
17 oct. 20172.557,172.559,712.554,692.559,362.559,362.889.390.000
16 oct. 20172.555,572.559,472.552,642.557,642.557,642.916.020.000
13 oct. 20172.555,662.557,652.552,092.553,172.553,173.149.440.000
12 oct. 20172.552,882.555,332.548,312.550,932.550,933.151.510.000
11 oct. 20172.550,622.555,242.547,952.555,242.555,242.976.090.000
10 oct. 20172.549,992.555,232.544,862.550,642.550,642.960.500.000
09 oct. 20172.551,392.551,822.541,602.544,732.544,732.483.970.000
06 oct. 20172.547,442.549,412.543,792.549,332.549,332.884.570.000
05 oct. 20172.540,862.552,512.540,022.552,072.552,073.045.120.000
04 oct. 20172.533,482.540,532.531,802.537,742.537,743.017.120.000
03 oct. 20172.530,342.535,132.528,852.534,582.534,583.068.850.000
02 oct. 20172.521,202.529,232.520,402.529,122.529,123.199.730.000
29 sept. 20172.509,962.519,442.507,992.519,362.519,363.211.920.000
28 sept. 20172.503,412.510,812.502,932.510,062.510,063.168.620.000
27 sept. 20172.503,302.511,752.495,912.507,042.507,043.456.030.000
26 sept. 20172.501,042.503,512.495,122.496,842.496,843.043.110.000
25 sept. 20172.499,392.502,542.488,032.496,662.496,663.297.890.000
22 sept. 20172.497,262.503,472.496,542.502,222.502,222.865.960.000
21 sept. 20172.507,162.507,162.499,002.500,602.500,602.930.860.000
20 sept. 20172.506,842.508,852.496,672.508,242.508,243.530.010.000
19 sept. 20172.506,292.507,842.503,192.506,652.506,653.249.100.000
18 sept. 20172.502,512.508,322.499,922.503,872.503,873.194.300.000
15 sept. 20172.495,672.500,232.493,162.500,232.500,234.853.170.000
14 sept. 20172.494,562.498,432.491,352.495,622.495,623.414.460.000
13 sept. 20172.493,892.498,372.492,142.498,372.498,373.368.050.000
12 sept. 20172.491,942.496,772.490,372.496,482.496,483.230.920.000
11 sept. 20172.474,522.488,952.474,522.488,112.488,113.291.760.000
08 sept. 20172.462,252.467,112.459,402.461,432.461,433.302.490.000
07 sept. 20172.468,062.468,622.460,292.465,102.465,103.353.930.000
06 sept. 20172.463,832.469,642.459,202.465,542.465,543.374.410.000
05 sept. 20172.470,352.471,972.446,552.457,852.457,853.490.260.000
01 sept. 20172.474,422.480,382.473,852.476,552.476,552.710.730.000
31 ago. 20172.462,652.475,012.462,652.471,652.471,653.348.110.000
30 ago. 20172.446,062.460,312.443,772.457,592.457,592.633.660.000
29 ago. 20172.431,942.449,192.428,202.446,302.446,302.737.580.000
28 ago. 20172.447,352.449,122.439,032.444,242.444,242.677.700.000
25 ago. 20172.444,722.453,962.442,222.443,052.443,052.588.780.000
24 ago. 20172.447,912.450,392.436,192.438,972.438,972.846.590.000
23 ago. 20172.444,882.448,912.441,422.444,042.444,042.785.290.000
22 ago. 20172.433,752.454,772.433,672.452,512.452,512.777.490.000
21 ago. 20172.425,502.430,582.417,352.428,372.428,372.788.150.000
18 ago. 20172.427,642.440,272.420,692.425,552.425,553.415.680.000
17 ago. 20172.462,952.465,022.430,012.430,012.430,013.142.620.000
16 ago. 20172.468,632.474,932.463,862.468,112.468,112.953.650.000
15 ago. 20172.468,662.468,902.461,612.464,612.464,612.913.100.000
14 ago. 20172.454,962.468,222.454,962.465,842.465,842.822.550.000
11 ago. 20172.441,042.448,092.437,852.441,322.441,323.159.930.000
10 ago. 20172.465,382.465,382.437,752.438,212.438,213.621.070.000
09 ago. 20172.465,352.474,412.462,082.474,022.474,023.308.060.000
08 ago. 20172.478,352.490,872.470,322.474,922.474,923.344.640.000
07 ago. 20172.477,142.480,952.475,882.480,912.480,912.931.780.000
04 ago. 20172.476,882.480,002.472,082.476,832.476,833.235.140.000
03 ago. 20172.476,032.476,032.468,852.472,162.472,163.645.020.000
02 ago. 20172.480,382.480,382.466,482.477,572.477,573.478.580.000
01 ago. 20172.477,102.478,512.471,142.476,352.476,353.460.860.000
31 jul. 20172.475,942.477,962.468,532.470,302.470,303.469.210.000
28 jul. 20172.469,122.473,532.464,662.472,102.472,103.294.770.000
27 jul. 20172.482,762.484,042.459,932.475,422.475,423.995.520.000
26 jul. 20172.479,972.481,692.474,942.477,832.477,833.557.020.000
25 jul. 20172.477,882.481,242.474,912.477,132.477,134.108.060.000
24 jul. 20172.472,042.473,102.466,322.469,912.469,913.010.240.000
21 jul. 20172.467,402.472,542.465,062.472,542.472,543.059.570.000
20 jul. 20172.475,562.477,622.468,432.473,452.473,453.182.780.000
19 jul. 20172.463,852.473,832.463,852.473,832.473,833.059.760.000
18 jul. 20172.455,882.460,922.450,342.460,612.460,612.962.130.000
17 jul. 20172.459,502.462,822.457,162.459,142.459,142.793.170.000
14 jul. 20172.449,162.463,542.446,692.459,272.459,272.736.640.000
13 jul. 20172.444,992.449,322.441,692.447,832.447,833.067.670.000
12 jul. 20172.435,752.445,762.435,752.443,252.443,253.171.620.000
11 jul. 20172.427,352.429,302.412,792.425,532.425,533.106.750.000
10 jul. 20172.424,512.432,002.422,272.427,432.427,432.999.130.000
07 jul. 20172.413,522.426,922.413,522.425,182.425,182.901.330.000
06 jul. 20172.423,442.424,282.407,702.409,752.409,753.364.520.000
05 jul. 20172.430,782.434,902.422,052.432,542.432,543.367.220.000
03 jul. 20172.431,392.439,172.428,692.429,012.429,011.962.290.000
30 jun. 20172.429,202.432,712.421,652.423,412.423,413.361.590.000
29 jun. 20172.442,382.442,732.405,702.419,702.419,703.900.280.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines