^GSPC - S&P 500

SNP - SNP Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jul. 20182.804,552.809,702.800,012.801,832.801,833.230.210.000
19 jul. 20182.809,372.812,052.799,772.804,492.804,493.266.700.000
18 jul. 20182.811,352.816,762.805,892.815,622.815,623.089.780.000
17 jul. 20182.789,342.814,192.789,242.809,552.809,553.050.730.000
16 jul. 20182.797,362.801,192.793,392.798,432.798,432.812.230.000
13 jul. 20182.796,932.804,532.791,692.801,312.801,312.614.000.000
12 jul. 20182.783,142.799,222.781,532.798,292.798,292.821.690.000
11 jul. 20182.779,822.785,912.770,772.774,022.774,022.964.740.000
10 jul. 20182.788,562.795,582.786,242.793,842.793,843.063.850.000
09 jul. 20182.775,622.784,652.770,732.784,172.784,173.050.040.000
06 jul. 20182.737,682.764,412.733,522.759,822.759,822.554.780.000
05 jul. 20182.724,192.737,832.716,022.736,612.736,612.953.420.000
03 jul. 20182.733,272.736,582.711,162.713,222.713,221.911.470.000
02 jul. 20182.704,952.727,262.698,952.726,712.726,713.073.650.000
29 jun. 20182.727,132.743,262.718,032.718,372.718,373.565.620.000
28 jun. 20182.698,692.724,342.691,992.716,312.716,313.428.140.000
27 jun. 20182.728,452.746,092.699,382.699,632.699,633.776.090.000
26 jun. 20182.722,122.732,912.715,602.723,062.723,063.555.090.000
25 jun. 20182.742,942.742,942.698,672.717,072.717,073.655.080.000
22 jun. 20182.760,792.764,172.752,682.754,882.754,885.450.550.000
21 jun. 20182.769,282.769,282.744,392.749,762.749,763.300.060.000
20 jun. 20182.769,732.774,862.763,912.767,322.767,323.327.600.000
19 jun. 20182.752,012.765,052.743,192.762,592.762,593.661.470.000
18 jun. 20182.765,792.774,992.757,122.773,752.773,753.287.150.000
15 jun. 20182.777,782.782,812.761,732.779,662.779,665.428.790.000
14 jun. 20182.783,212.789,062.776,522.782,492.782,493.526.890.000
13 jun. 20182.787,942.791,472.774,652.775,632.775,633.779.230.000
12 jun. 20182.785,602.789,802.778,782.786,852.786,853.401.010.000
11 jun. 20182.780,182.790,212.780,172.782,002.782,003.232.330.000
08 jun. 20182.765,842.779,392.763,592.779,032.779,033.123.210.000
07 jun. 20182.774,842.779,902.760,162.770,372.770,373.711.330.000
06 jun. 20182.753,252.772,392.748,462.772,352.772,353.651.640.000
05 jun. 20182.748,462.752,612.739,512.748,802.748,803.517.790.000
04 jun. 20182.741,672.749,162.740,542.746,872.746,873.376.510.000
01 jun. 20182.718,702.736,932.718,702.734,622.734,623.684.130.000
31 may. 20182.720,982.722,502.700,682.705,272.705,274.235.370.000
30 may. 20182.702,432.729,342.702,432.724,012.724,013.561.050.000
29 may. 20182.705,112.710,672.676,812.689,862.689,863.736.890.000
25 may. 20182.723,602.727,362.714,992.721,332.721,332.995.260.000
24 may. 20182.730,942.731,972.707,382.727,762.727,763.256.030.000
23 may. 20182.713,982.733,332.709,542.733,292.733,293.326.290.000
22 may. 20182.738,342.742,242.721,882.724,442.724,443.366.310.000
21 may. 20182.735,392.739,192.725,702.733,012.733,013.019.890.000
18 may. 20182.717,352.719,502.709,182.712,972.712,973.368.690.000
17 may. 20182.719,712.731,962.711,362.720,132.720,133.475.400.000
16 may. 20182.712,622.727,762.712,172.722,462.722,463.202.670.000
15 may. 20182.718,592.718,592.701,912.711,452.711,453.290.680.000
14 may. 20182.738,472.742,102.725,472.730,132.730,132.972.660.000
11 may. 20182.722,702.732,862.717,452.727,722.727,722.862.700.000
10 may. 20182.705,022.726,112.704,542.723,072.723,073.333.050.000
09 may. 20182.678,122.701,272.674,142.697,792.697,793.909.500.000
08 may. 20182.670,262.676,342.655,202.671,922.671,923.717.570.000
07 may. 20182.680,342.683,352.664,702.672,632.672,633.237.960.000
04 may. 20182.621,452.670,932.615,322.663,422.663,423.327.220.000
03 may. 20182.628,082.637,142.594,622.629,732.629,733.851.470.000
02 may. 20182.654,242.660,872.631,702.635,672.635,674.010.770.000
01 may. 20182.642,962.655,272.625,412.654,802.654,803.559.850.000
30 abr. 20182.682,512.682,872.648,042.648,052.648,053.734.530.000
27 abr. 20182.675,472.677,352.659,012.669,912.669,913.219.030.000
26 abr. 20182.651,652.676,482.647,162.666,942.666,943.665.720.000
25 abr. 20182.634,922.645,302.612,672.639,402.639,403.499.440.000
24 abr. 20182.680,802.683,552.617,322.634,562.634,563.706.740.000
23 abr. 20182.675,402.682,862.657,992.670,292.670,293.017.480.000
20 abr. 20182.692,562.693,942.660,612.670,142.670,143.388.590.000
19 abr. 20182.701,162.702,842.681,902.693,132.693,133.349.370.000
18 abr. 20182.710,112.717,492.703,632.708,642.708,643.383.410.000
17 abr. 20182.692,742.713,342.692,052.706,392.706,393.234.360.000
16 abr. 20182.670,102.686,492.665,162.677,842.677,843.019.700.000
13 abr. 20182.676,902.680,262.645,052.656,302.656,302.960.910.000
12 abr. 20182.653,832.674,722.653,832.663,992.663,993.021.320.000
11 abr. 20182.643,892.661,432.639,252.642,192.642,193.020.760.000
10 abr. 20182.638,412.665,452.635,782.656,872.656,873.543.930.000
09 abr. 20182.617,182.653,552.610,792.613,162.613,163.062.960.000
06 abr. 20182.645,822.656,882.586,272.604,472.604,473.299.700.000
05 abr. 20182.657,362.672,082.649,582.662,842.662,843.178.970.000
04 abr. 20182.584,042.649,862.573,612.644,692.644,693.350.340.000
03 abr. 20182.592,172.619,142.575,492.614,452.614,453.392.810.000
02 abr. 20182.633,452.638,302.553,802.581,882.581,883.598.520.000
29 mar. 20182.614,412.659,072.609,722.640,872.640,873.565.990.000
28 mar. 20182.611,302.632,652.593,062.605,002.605,003.864.500.000
27 mar. 20182.667,572.674,782.596,122.612,622.612,623.706.350.000
26 mar. 20182.619,352.661,362.601,812.658,552.658,553.511.100.000
23 mar. 20182.646,712.657,672.585,892.588,262.588,263.815.080.000
22 mar. 20182.691,362.695,682.641,592.643,692.643,693.739.800.000
21 mar. 20182.714,992.739,142.709,792.711,932.711,933.415.510.000
20 mar. 20182.715,052.724,222.710,052.716,942.716,943.261.030.000
19 mar. 20182.741,382.741,382.694,592.712,922.712,923.302.130.000
16 mar. 20182.750,572.761,852.749,972.752,012.752,015.372.340.000
15 mar. 20182.754,272.763,032.741,472.747,332.747,333.500.330.000
14 mar. 20182.774,062.777,112.744,382.749,482.749,483.391.360.000
13 mar. 20182.792,312.801,902.758,682.765,312.765,313.301.650.000
12 mar. 20182.790,542.796,982.779,262.783,022.783,023.185.020.000
09 mar. 20182.752,912.786,572.751,542.786,572.786,573.364.100.000
08 mar. 20182.732,752.740,452.722,652.738,972.738,973.212.320.000
07 mar. 20182.710,182.730,602.701,742.726,802.726,803.393.270.000
06 mar. 20182.730,182.732,082.711,262.728,122.728,123.370.690.000
05 mar. 20182.681,062.728,092.675,752.720,942.720,943.710.810.000
02 mar. 20182.658,892.696,252.647,322.691,252.691,253.882.450.000
01 mar. 20182.715,222.730,892.659,652.677,672.677,674.503.970.000
28 feb. 20182.753,782.761,522.713,542.713,832.713,834.230.660.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines