^FTSE - FTSE 100

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Divisa en GBP

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
TSCO.LTesco PLC263,100,000,00%23.377.995
CPG.LCompass Group PLC2.187,000,000,00%5.758.050
ANTO.LAntofagasta plc1.447,001,00+0,07%791.975
EXPN.LExperian plc2.941,004,00+0,14%2.567.266
RTO.LRentokil Initial plc655,201,00+0,15%6.615.087
AUTO.LAuto Trader Group plc619,001,80+0,29%1.632.813
MNG.LM&G plc204,000,60+0,29%6.305.708
STJ.LSt. James's Place plc1.159,00-3,50-0,30%1.004.385
SPX.LSpirax-Sarco Engineering plc11.265,00-45,00-0,40%99.011
HLN.LHaleon plc326,20-1,35-0,41%7.468.496
SDR.LSchroders plc461,30-2,00-0,43%1.393.159
FRAS.LFrasers Group plc699,503,50+0,50%362.618
AAF.LAirtel Africa Plc126,800,70+0,56%1.697.026
RMV.LRightmove plc526,80-3,00-0,57%1.500.321
SMT.LScottish Mortgage Investment Trust PLC696,00-4,00-0,57%2.004.695
CCH.LCoca-Cola HBC AG2.371,00-15,00-0,63%461.045
RS1.LRS Group plc800,805,20+0,65%1.095.065
BATS.LBritish American Tobacco p.l.c.2.587,00-22,00-0,84%2.566.923
PRU.LPrudential plc1.135,50-10,00-0,87%2.707.608
SHEL.LShell plc2.294,5021,00+0,92%7.849.207
BA.LBAE Systems plc930,60-9,40-1,00%3.802.718
CNA.LCentrica plc117,85-1,40-1,17%14.225.134
RR.LRolls-Royce Holdings plc150,152,10+1,42%19.188.599
ABDN.Labrdn plc215,00-3,50-1,60%9.242.963
SSE.LSSE plc1.847,50-33,00-1,75%2.098.558
SMIN.LSmiths Group plc1.650,5028,50+1,76%873.980
PSN.LPersimmon Plc1.227,50-23,00-1,84%967.926
ENT.LEntain Plc1.279,00-26,00-1,99%1.101.559
VOD.LVodafone Group Public Limited Company78,481,56+2,03%72.572.255
AHT.LAshtead Group plc5.286,00130,00+2,52%907.944