Mercados españoles cerrados

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
6.893,81+12,22 (+0,18%)
Al cierre: 04:35PM BST
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
CPG.LCompass Group PLC1.805,00-4,00-0,22%3.331.137
SHEL.LShell plc2.246,505,00+0,22%13.024.381
HLN.LHaleon plc279,25-0,80-0,29%17.485.603
SDR.LSchroders plc389,301,40+0,36%3.622.551
AAF.LAirtel Africa Plc129,200,60+0,47%7.740.831
EXPN.LExperian plc2.654,0015,00+0,57%2.595.916
VOD.LVodafone Group Public Limited Company101,12-0,72-0,71%74.184.554
RTO.LRentokil Initial plc477,503,60+0,76%8.719.527
SSE.LSSE plc1.527,5014,00+0,93%4.545.574
ENT.LEntain Plc1.086,00-11,00-1,00%1.559.717
ANTO.LAntofagasta plc1.115,5014,00+1,27%1.244.184
BATS.LBritish American Tobacco p.l.c.3.226,50-43,00-1,32%3.337.890
SPX.LSpirax-Sarco Engineering plc10.400,00140,00+1,36%134.618
FRAS.LFrasers Group plc678,0011,00+1,65%658.235
CNA.LCentrica plc70,84-1,38-1,91%23.755.241
RR.LRolls-Royce Holdings plc69,591,33+1,95%38.962.517
ABF.LAssociated British Foods plc1.261,5024,50+1,98%1.245.165
CCH.LCoca-Cola HBC AG1.894,0038,00+2,05%553.899
SMIN.LSmiths Group plc1.510,0032,50+2,20%2.338.738
AHT.LAshtead Group plc4.086,0092,00+2,30%857.913
SMT.LScottish Mortgage Investment Trust PLC782,4019,40+2,54%4.529.544
RS1.LRS Group plc969,0024,50+2,59%1.160.672
TSCO.LTesco PLC206,806,50+3,25%28.696.203
RMV.LRightmove plc482,2015,60+3,34%5.578.590
PRU.LPrudential plc893,8031,40+3,64%9.434.820
AUTO.LAuto Trader Group plc515,0019,90+4,02%3.373.816
MNG.LM&G plc166,556,60+4,13%19.701.081
STJ.LSt. James's Place plc1.036,0041,20+4,14%2.791.291
BA.LBAE Systems plc789,80-35,20-4,27%10.055.611
PSN.LPersimmon Plc1.237,5062,50+5,32%2.234.046