^FTSE - FTSE 100

FTSE - FTSE Precio demorado. Divisa en GBP
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
RR-.LRR-.L-
SN-.LSN-.L-
GFS.LG4S plc288,000,000,00%2.565.417
PRU.LPrudential plc1.979,502,00+0,10%2.786.402
EZJ.LeasyJet plc1.513,00-2,00-0,13%1.184.947
CCL.LCarnival plc4.942,00-8,00-0,16%458.176
TUI.LTUI AG1.603,003,00+0,19%1.457.261
AHT.LAshtead Group plc2.134,00-6,50-0,30%1.559.057
STJ.LSt. James's Place plc1.256,504,00+0,32%864.408
CPG.LCompass Group PLC1.509,505,80+0,39%3.361.990
RTO.LRentokil Initial plc308,80-1,20-0,39%2.979.611
NG-.LNG-.L-
RB-.LRB-.L-
RDSA.LRoyal Dutch Shell plc2.520,00-3,50-0,14%4.919.121
DLG.LDirect Line Insurance Group PLC373,301,10+0,30%4.936.583
SKY.LSky plc1.000,00-5,00-0,50%1.976.463
SMT.LScottish Mortgage Ord466,002,40+0,52%1.638.895
PPB.LPaddy Power Betfair plc8.410,0050,00+0,60%72.722
ANTO.LAntofagasta plc998,40-6,10-0,61%1.787.732
VOD.LVodafone Group Plc226,00-1,65-0,72%86.511.303
SDR.LSchroders plc3.705,0030,00+0,82%232.177
SMIN.LSmiths Group plc1.670,50-14,50-0,86%1.542.597
CNA.LCentrica plc141,00-1,40-0,98%16.093.116
EXPN.LExperian plc1.645,50-16,50-0,99%2.454.492
SSE.LSSE plc1.300,00-13,60-1,04%4.669.896
BATS.LBritish American Tobacco p.l.c.4.950,00-53,00-1,06%2.653.832
SHP.LShire plc3.452,50-47,50-1,36%4.638.691
NMC.LNMC Health Plc3.198,0046,00+1,46%186.444
MDC.LMediclinic International plc606,20-12,80-2,07%1.803.971
CCH.LCoca-Cola HBC AG2.412,0052,00+2,20%664.181
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines