Mercados españoles abiertos en 43 mins

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
6.280,12+125,78 (+2,04%)
Al cierre: 4:45PM BST
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
GVC.LGVC Holdings PLC785,400,40+0,05%2.127.304
SMIN.LSmiths Group plc1.485,00-1,00-0,07%527.544
ABF.LAssociated British Foods plc1.991,00-3,00-0,15%638.911
CCH.LCoca-Cola HBC AG2.146,00-6,00-0,28%454.355
STJ.LSt. James's Place plc1.027,003,50+0,34%1.396.522
CPG.LCompass Group PLC1.231,50-8,50-0,69%2.812.955
SSE.LSSE plc1.326,0010,00+0,76%2.357.976
RR.LRolls-Royce Holdings plc271,40-2,30-0,84%7.600.736
VOD.LVodafone Group Plc119,801,02+0,86%69.209.119
SPX.LSpirax-Sarco Engineering plc10.760,00100,00+0,94%176.388
SLA.LStandard Life Aberdeen plc275,602,60+0,95%3.955.662
ANTO.LAntofagasta plc1.125,0012,50+1,12%1.296.729
RB.LReckitt Benckiser Group plc7.504,0096,00+1,30%809.254
BATS.LBritish American Tobacco p.l.c.2.630,5035,50+1,37%4.236.860
SDR.LSchroders plc3.094,0044,00+1,44%175.054
AUTO.LAuto Trader Group plc573,008,40+1,49%1.519.350
BA.LBAE Systems plc536,008,80+1,67%4.428.880
PRU.LPrudential plc1.288,5021,50+1,70%4.033.257
SMT.LScottish Mortgage Investment Trust PLC900,5015,50+1,75%2.604.975
AHT.LAshtead Group plc2.794,0055,00+2,01%728.144
WTB.LWhitbread PLC2.520,00-53,00-2,06%522.907
RMV.LRightmove plc629,6012,80+2,08%1.855.373
RTO.LRentokil Initial plc539,6012,40+2,35%4.304.405
RDSA.LRoyal Dutch Shell plc1.249,8029,60+2,43%5.184.891
PSN.LPersimmon Plc2.466,0063,00+2,62%868.522
TSCO.LTesco PLC230,906,20+2,76%16.618.801
RDSB.LRoyal Dutch Shell plc1.204,4033,00+2,82%6.375.618
EXPN.LExperian plc2.865,0097,00+3,50%1.501.459
JET.LJust Eat Takeaway.com N.V.8.998,00320,00+3,69%292.425
MNG.LM&G plc181,407,75+4,46%8.892.794
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines