^FTSE - FTSE 100

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ANTO.LAntofagasta plc883,002,40+0,27%228.699
RMV.LRightmove plc583,162,36+0,41%267.010
SSE.LSSE plc1.235,005,00+0,41%313.239
JET.LJust Eat Takeaway.com N.V.8.746,0040,00+0,46%10.904
STJ.LSt. James's Place plc944,60-4,40-0,46%98.476
BA.LBAE Systems plc507,00-4,00-0,78%548.501
SMT.LScottish Mortgage Investment Trust PLC734,13-5,87-0,79%620.512
VOD.LVodafone Group Plc135,241,10+0,82%6.961.153
SDR.LSchroders plc2.969,00-26,00-0,87%24.908
RDSB.LRoyal Dutch Shell plc1.253,40-11,00-0,87%977.472
RB.LReckitt Benckiser Group plc7.072,00-64,00-0,90%99.215
RTO.LRentokil Initial plc489,80-4,50-0,91%176.291
RDSA.LRoyal Dutch Shell plc1.304,40-13,20-1,00%789.326
MNG.LM&G plc148,35-1,65-1,10%1.848.595
AUTO.LAuto Trader Group plc552,806,40+1,17%187.010
CCH.LCoca-Cola HBC AG2.053,50-26,50-1,27%268.847
EXPN.LExperian plc2.830,00-37,00-1,29%175.211
AHT.LAshtead Group plc2.437,00-35,00-1,42%106.494
TSCO.LTesco PLC230,70-3,40-1,45%1.659.913
SMIN.LSmiths Group plc1.320,00-20,00-1,49%83.698
BATS.LBritish American Tobacco p.l.c.3.220,00-53,50-1,63%309.319
PSN.LPersimmon Plc2.300,00-40,00-1,71%143.603
MGGT.LMeggitt PLC289,50-5,50-1,86%1.242.387
SPX.LSpirax-Sarco Engineering plc9.770,00-218,00-2,18%22.425
CNA.LCentrica plc37,93-1,12-2,87%5.176.713
PRU.LPrudential plc1.051,00-31,50-2,91%681.285
EZJ.LeasyJet plc712,00-28,00-3,78%1.413.047
CPG.LCompass Group PLC1.228,00-51,50-4,03%557.926
CCL.LCarnival Corporation & Plc1.113,00-71,00-6,00%680.895
RR.LRolls-Royce Holdings plc288,60-30,40-9,53%8.543.451
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines