Mercados españoles cerrados

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
7.389,98+87,24 (+1,19%)
Al cierre: 04:35PM BST
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BATS.LBritish American Tobacco p.l.c.3.430,50-2,00-0,06%2.606.610
BA.LBAE Systems plc748,600,80+0,11%9.068.804
CCH.LCoca-Cola HBC AG1.688,502,50+0,15%578.693
ANTO.LAntofagasta plc1.422,50-2,50-0,18%1.325.213
MNG.LM&G plc206,800,50+0,24%7.273.952
MGGT.LMeggitt PLC773,00-2,00-0,26%1.808.025
RR.LRolls-Royce Holdings plc83,310,28+0,34%36.803.984
SHEL.LShell plc2.336,508,00+0,34%11.695.322
RTO.LRentokil Initial plc490,502,20+0,45%3.421.932
SSE.LSSE plc1.912,5017,00+0,90%2.925.848
AAF.LAirtel Africa Plc145,001,40+0,97%2.579.601
CPG.LCompass Group PLC1.708,0020,00+1,18%3.598.401
SMIN.LSmiths Group plc1.513,5022,00+1,48%593.500
SPX.LSpirax-Sarco Engineering plc10.395,00165,00+1,61%178.098
PSN.LPersimmon Plc2.120,0037,00+1,78%871.622
WTB.LWhitbread plc2.667,0049,00+1,87%570.305
EXPN.LExperian plc2.553,0047,00+1,88%1.577.011
AHT.LAshtead Group plc3.848,0072,00+1,91%1.043.533
TSCO.LTesco PLC260,305,20+2,04%23.492.685
ABF.LAssociated British Foods plc1.614,0034,50+2,18%1.056.471
VOD.LVodafone Group Public Limited Company121,102,64+2,23%96.621.168
RMV.LRightmove plc557,2014,00+2,58%2.252.456
AUTO.LAuto Trader Group plc550,6014,00+2,61%2.321.082
SDR.LSchroders plc2.824,0072,00+2,62%538.503
RS1.LRS Group plc909,0026,00+2,94%919.475
PRU.LPrudential plc1.006,0028,80+2,95%7.332.231
SMT.LScottish Mortgage Investment Trust PLC737,00-23,00-3,03%4.030.800
ENT.LEntain Plc1.403,0043,00+3,16%1.084.299
ABDN.Labrdn plc185,506,60+3,69%8.425.597
STJ.LSt. James's Place plc1.235,0046,50+3,91%1.315.561