^FTSE - FTSE 100

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
TUI.LTUI AG1.323,001,00+0,08%668.010
GFS.LG4S plc257,40-0,20-0,08%5.697.911
VOD.LVodafone Group Plc228,700,25+0,11%56.646.758
CCH.LCoca-Cola HBC AG2.450,00-3,00-0,12%644.029
SMT.LScottish Mortgage Ord456,50-0,70-0,15%3.010.726
RDSA.LRoyal Dutch Shell plc2.337,506,50+0,28%6.926.795
DLG.LDirect Line Insurance Group PLC355,60-1,20-0,34%3.981.699
ANTO.LAntofagasta plc951,003,50+0,37%1.908.987
PPB.LPaddy Power Betfair plc8.780,00-40,00-0,45%90.013
RR-.LRR-.L
WPG.LWorldpay Group plc407,40-2,00-0,49%18.607.951
SN-.LSN-.L
PRU.LPrudential plc1.889,509,50+0,51%4.639.361
AHT.LAshtead Group plc1.911,0010,00+0,53%1.541.477
CCL.LCarnival plc4.937,00-29,00-0,58%558.995
NMC.LNMC Health Plc2.700,00-18,00-0,66%307.291
EXPN.LExperian plc1.558,0011,00+0,71%2.958.934
NG-.LNG-.L
BATS.LBritish American Tobacco p.l.c.4.983,5028,50+0,58%3.137.707
SMIN.LSmiths Group plc1.495,00-11,00-0,73%866.693
SDR.LSchroders plc3.497,00-29,00-0,82%359.859
EZJ.LeasyJet plc1.281,00-14,00-1,08%1.777.587
STJ.LSt. James's Place plc1.155,0013,00+1,14%1.247.126
CPG.LCompass Group PLC1.598,00-24,00-1,48%4.156.621
CNA.LCentrica plc163,20-2,60-1,57%22.317.640
SHP.LShire plc3.678,50-65,50-1,75%5.224.379
SSE.LSSE plc1.346,00-33,00-2,39%4.340.331
MDC.LMediclinic International plc555,50-23,00-3,98%3.195.076
RB-.LRB-.L
SKY.LSky plc940,0037,00+4,10%17.608.535
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines