Mercados españoles cerrados

CAC 40 (^FCHI)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.205,81+1,00 (+0,01%)
Al cierre: 06:05PM CET
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
KER.PAKering SA366,35-0,25-0,07%250.449
OR.PAL'Oréal S.A.438,65-0,35-0,08%312.490
SU.PASchneider Electric S.E.209,650,35+0,17%810.844
AI.PAL'Air Liquide S.A.192,84-0,48-0,25%609.693
AC.PAAccor SA43,300,11+0,25%1.016.775
BN.PADanone S.A.59,890,16+0,27%1.213.072
SGO.PACompagnie de Saint-Gobain S.A.71,93-0,24-0,33%993.304
HO.PAThales S.A.158,05-0,55-0,35%256.651
EN.PABouygues SA37,83-0,14-0,37%965.487
RI.PAPernod Ricard SA149,950,60+0,40%428.614
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne833,703,40+0,41%456.534
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions35,52-0,16-0,45%1.265.128
AIR.PAAirbus SE170,72-0,88-0,51%969.451
VIV.PAVivendi SE10,100,06+0,60%2.403.662
CAP.PACapgemini SE213,30-1,40-0,65%462.003
ORA.PAOrange S.A.10,890,08+0,76%5.348.634
VIE.PAVeolia Environnement SA30,13-0,24-0,79%1.620.647
ENGI.PAEngie SA15,51-0,12-0,79%6.950.577
SAN.PASanofi90,96-0,80-0,87%1.839.942
SW.PASodexo S.A.79,48-0,76-0,95%156.026
DG.PAVinci SA118,76-1,30-1,08%880.474
CA.PACarrefour SA15,88-0,22-1,34%1.984.097
LR.PALegrand SA98,221,66+1,72%642.073
ACA.PACrédit Agricole S.A.13,820,24+1,74%5.518.713
WLN.PAWorldline SA11,480,51+4,65%1.125.411
ATO.PAAtos SE1,89800,1210+6,81%4.135.184
UG.PAUG.PA
FP.PAFP.PA
BNP.PABNP Paribas SA65,861,19+1,84%3.467.964
GLE.PASociété Générale Société anonyme24,810,56+2,33%4.643.755