Mercados españoles abiertos en 3 hrs 27 min

Dow Jones (^DJI)


DJI - DJI Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21.397,29-12,74 (-0,06%)
Al cierre: 4:46PM EDT
Divisa en USD

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
MSFTMicrosoft Corporation70,26-0,01-0,01%22.965.738
VZVerizon Communications Inc.45,420,010,02%10.511.308
CSCOCisco Systems, Inc.31,850,010,03%19.436.616
CVXChevron Corporation104,45-0,04-0,04%4.197.378
AXPAmerican Express Company82,250,040,05%2.312.070
JPMJPMorgan Chase & Co.87,02-0,10-0,11%12.180.579
BAThe Boeing Company199,440,270,14%3.339.255
AAPLApple Inc.145,63-0,24-0,16%19.106.294
TRVThe Travelers Companies, Inc.128,31-0,27-0,21%1.117.052
MMM3M Company212,22-0,64-0,30%1.400.401
KOThe Coca-Cola Company45,07-0,15-0,33%7.446.300
UTXUnited Technologies Corporation122,170,420,34%3.016.560
CATCaterpillar Inc.103,840,370,36%3.652.480
NKENIKE, Inc.52,40-0,19-0,36%10.660.744
IBMInternational Business Machines Corporation154,400,610,40%2.376.819
PGThe Procter & Gamble Company89,03-0,37-0,41%4.536.714
XOMExxon Mobil Corporation81,08-0,36-0,44%8.139.916
DDE. I. du Pont de Nemours and Company81,340,420,52%1.883.398
PFEPfizer Inc.34,060,180,53%22.156.066
DISThe Walt Disney Company104,22-0,58-0,55%6.155.991
VVisa Inc.93,95-0,59-0,62%5.846.460
INTCIntel Corporation34,36-0,22-0,64%24.602.910
MCDMcDonald's Corporation154,801,070,70%2.003.838
HDThe Home Depot, Inc.155,48-1,11-0,71%3.347.363
GEGeneral Electric Company27,55-0,23-0,83%36.384.635
JNJJohnson & Johnson136,051,140,85%7.311.037
UNHUnitedHealth Group Incorporated186,501,580,85%3.841.326
MRKMerck & Co., Inc.66,020,560,86%13.441.913
WMTWal-Mart Stores, Inc.75,52-0,72-0,94%8.111.282
GSThe Goldman Sachs Group, Inc.219,77-2,72-1,22%3.344.571