Mercados españoles cerrados en 4 hrs 42 min

Dow Jones (^DJI)


DJI - DJI Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21.513,17-66,90 (-0,31%)
Al cierre: 4:39PM EDT
Divisa en USD

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BAThe Boeing Company212,180,040,02%35
CVXChevron Corporation103,20-0,05-0,05%4.080.357
CSCOCisco Systems, Inc.31,860,020,06%15.504.103
DISThe Walt Disney Company107,00-0,09-0,08%112
MRKMerck & Co., Inc.62,57-0,06-0,10%188
DDE. I. du Pont de Nemours and Company84,35-0,19-0,22%34
MSFTMicrosoft Corporation73,60-0,19-0,26%21.394.826
UTXUnited Technologies Corporation123,13-0,36-0,29%25
XOMExxon Mobil Corporation79,87-0,25-0,31%236
KOThe Coca-Cola Company44,84-0,19-0,42%100
JPMJPMorgan Chase & Co.91,280,390,43%20
UNHUnitedHealth Group Incorporated190,89-0,89-0,46%2.356.497
PFEPfizer Inc.33,32-0,16-0,48%45
PGThe Procter & Gamble Company88,18-0,43-0,49%6.202.019
MMM3M Company210,00-1,16-0,55%2.165.186
INTCIntel Corporation34,50-0,23-0,66%16.146.284
AXPAmerican Express Company85,00-0,59-0,69%5.389.050
IBMInternational Business Machines Corporation145,99-1,09-0,74%5
VVisa Inc.100,370,770,77%21
GSThe Goldman Sachs Group, Inc.218,18-2,00-0,91%3.168.178
WMTWal-Mart Stores, Inc.76,890,740,97%7.388.035
TRVThe Travelers Companies, Inc.126,381,230,98%1.392.792
VZVerizon Communications Inc.43,71-0,52-1,18%11.895.234
AAPLApple Inc.152,091,821,21%21.493.160
MCDMcDonald's Corporation151,85-2,07-1,34%1.408
HDThe Home Depot, Inc.144,58-2,07-1,41%7.295.913
CATCaterpillar Inc.108,181,591,49%626
NKENIKE, Inc.58,95-1,00-1,67%20
JNJJohnson & Johnson133,01-2,30-1,70%8.306.671
GEGeneral Electric Company25,43-0,48-1,85%850