Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4.918,09-18,48 (-0,37%)
Al cierre: 06:12PM CEST
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BNP.PABNP Paribas SA65,43-0,03-0,05%2.722.009
GLE.PASociété Générale Société anonyme24,750,04+0,16%2.398.321
DG.PAVinci SA113,35-0,20-0,18%853.189
ENI.MIEni S.p.A.15,260,03+0,18%12.106.992
CS.PAAXA SA33,900,08+0,24%4.710.545
CA.PACarrefour SA15,760,05+0,29%1.171.252
BAYN.DEBayer Aktiengesellschaft26,330,09+0,32%4.224.860
AIR.PAAirbus SE160,04-0,62-0,39%1.027.924
IBE.MCIberdrola, S.A.11,340,05+0,40%47.019.115
INGA.ASING Groep N.V.15,230,06+0,41%10.630.399
ALV.DEAllianz SE263,201,20+0,46%871.643
AI.PAL'Air Liquide S.A.187,761,04+0,56%661.024
G.MIAssicurazioni Generali S.p.A.22,670,14+0,62%2.979.292
BN.PADanone S.A.59,440,38+0,64%1.388.820
ISP.MIIntesa Sanpaolo S.p.A.3,37700,0275+0,82%84.057.046
DTE.DEDeutsche Telekom AG21,160,21+1,00%9.162.242
BMW.DEBayerische Motoren Werke Aktiengesellschaft105,85-1,10-1,03%1.031.130
DBK.DEDeutsche Bank Aktiengesellschaft14,950,15+1,04%10.592.875
DAI.DEDAI.DE
DPW.DEDPW.DE
ENGI.PAEngie SA15,930,11+0,70%6.102.077
FRE.DEFresenius SE & Co. KGaA26,900,25+0,94%1.374.985
EOAN.DEE.ON SE12,380,12+0,98%7.869.281
BAS.DEBASF SE50,44-0,63-1,23%3.487.886
ENEL.MIEnel SpA5,950,08+1,41%29.014.874
ABI.BRAnheuser-Busch InBev SA/NV54,960,80+1,48%1.395.244
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.10,20-0,22-2,06%50.973.015
ASML.ASASML Holding N.V.821,00-19,30-2,30%834.780
FP.PAFP.PA
EI.PAEssilor International Société Anonyme