Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.256,45-24,39 (-0,13%)
A partir del 12:54PM EDT. Mercado abierto.
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ZSZscaler, Inc.193,19-0,29-0,15%703.364
MARMarriott International, Inc.253,17-0,39-0,15%228.001
MDLZMondelez International, Inc.69,98-0,12-0,17%2.815.703
CDWCDW Corporation257,40-0,47-0,18%188.318
SBUXStarbucks Corporation91,680,18+0,19%2.637.939
DDOGDatadog, Inc.123,760,25+0,21%656.162
AMGNAmgen Inc.285,66-0,64-0,22%601.839
ILMNIllumina, Inc.138,32-0,36-0,26%391.497
HONHoneywell International Inc.205,750,62+0,30%828.880
INTUIntuit Inc.650,731,99+0,31%271.271
MCHPMicrochip Technology Incorporated89,520,33+0,37%1.036.114
AZNAstraZeneca PLC68,00-0,26-0,38%1.438.325
SIRISirius XM Holdings Inc.3,8850-0,0150-0,38%5.294.354
MELIMercadoLibre, Inc.1.516,59-6,06-0,40%100.034
KDPKeurig Dr Pepper Inc.30,740,15+0,47%1.944.601
CEGConstellation Energy Corporation183,97-0,92-0,50%898.397
DLTRDollar Tree, Inc.133,160,66+0,50%1.011.715
VRSKVerisk Analytics, Inc.235,121,19+0,51%395.257
PCARPACCAR Inc123,82-0,64-0,51%636.565
TXNTexas Instruments Incorporated174,061,19+0,69%1.439.071
MRVLMarvell Technology, Inc.71,64-0,67-0,92%6.039.102
TSLATesla, Inc.177,81-2,02-1,12%47.339.181
CSGPCoStar Group, Inc.97,331,11+1,15%497.813
BKRBaker Hughes Company33,490,40+1,19%2.734.131
AAPLApple Inc.171,21-2,10-1,21%29.922.483
FTNTFortinet, Inc.68,110,84+1,25%1.102.741
AMATApplied Materials, Inc.204,95-3,05-1,47%2.783.864
CCEPCoca-Cola Europacific Partners PLC70,38-1,12-1,57%840.593
METAMeta Platforms, Inc.486,08-7,78-1,58%6.168.091
MRNAModerna, Inc.107,03-3,56-3,22%1.861.501