Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 0,0000 (-0,00%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.069,53 -1.999,34 (-3,22%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240426C00023500 | 2024-03-15 11:11AM EDT | 23.50 | 4.90 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 428.52% |
| URA240426C00025000 | 2024-04-01 3:20PM EDT | 25.00 | 5.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 213.28% |
| URA240426C00025500 | 2024-04-11 11:23AM EDT | 25.50 | 4.75 | 2.45 | 5.70 | 0.00 | - | 10 | 0 | 178.71% |
| URA240426C00026000 | 2024-04-12 11:22AM EDT | 26.00 | 5.08 | 2.60 | 5.20 | 0.00 | - | 3 | 1 | 203.32% |
| URA240426C00027000 | 2024-04-01 11:39AM EDT | 27.00 | 3.03 | 1.75 | 3.40 | 0.00 | - | 1 | 34 | 128.52% |
| URA240426C00027500 | 2024-04-19 3:43PM EDT | 27.50 | 1.40 | 1.45 | 3.70 | 0.00 | - | 43 | 53 | 165.23% |
| URA240426C00028000 | 2024-04-23 2:24PM EDT | 28.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 29 | 49.61% |
| URA240426C00028500 | 2024-04-22 3:53PM EDT | 28.50 | 0.79 | 0.65 | 0.75 | 0.00 | - | 21 | 65 | 40.23% |
| URA240426C00029000 | 2024-04-24 3:59PM EDT | 29.00 | 0.38 | 0.35 | 0.45 | -0.24 | -38.71% | 38 | 318 | 40.43% |
| URA240426C00029500 | 2024-04-24 3:03PM EDT | 29.50 | 0.23 | 0.15 | 0.20 | -0.08 | -25.81% | 67 | 443 | 36.33% |
| URA240426C00030000 | 2024-04-24 3:42PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 57 | 448 | 38.67% |
| URA240426C00030500 | 2024-04-24 3:10PM EDT | 30.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 105 | 510 | 41.02% |
| URA240426C00031000 | 2024-04-24 3:24PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 295 | 50.78% |
| URA240426C00031500 | 2024-04-24 10:05AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 81 | 52.34% |
| URA240426C00032000 | 2024-04-24 2:50PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 63 | 68.75% |
| URA240426C00032500 | 2024-04-22 3:01PM EDT | 32.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 377 | 90.63% |
| URA240426C00033000 | 2024-04-17 11:01AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| URA240426C00033500 | 2024-04-18 3:51PM EDT | 33.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 381 | 82.81% |
| URA240426C00034000 | 2024-04-12 10:23AM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 50.00% |
| URA240426C00035000 | 2024-04-23 11:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240426P00023000 | 2024-03-14 2:32PM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 207.42% |
| URA240426P00023500 | 2024-04-01 9:34AM EDT | 23.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 118.75% |
| URA240426P00024000 | 2024-04-09 9:31AM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 178.52% |
| URA240426P00024500 | 2024-04-11 9:30AM EDT | 24.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 164.45% |
| URA240426P00025000 | 2024-04-10 9:50AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 44 | 11 | 150.00% |
| URA240426P00025500 | 2024-04-16 12:48PM EDT | 25.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 135.94% |
| URA240426P00026000 | 2024-04-16 10:47AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
| URA240426P00026500 | 2024-04-24 1:25PM EDT | 26.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 58.59% |
| URA240426P00027000 | 2024-04-23 11:37AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 100 | 62.89% |
| URA240426P00027500 | 2024-04-23 1:51PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 45.31% |
| URA240426P00028000 | 2024-04-24 1:49PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 16 | 231 | 33.99% |
| URA240426P00028500 | 2024-04-24 11:21AM EDT | 28.50 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 5 | 227 | 34.57% |
| URA240426P00029000 | 2024-04-24 3:57PM EDT | 29.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 123 | 269 | 30.86% |
| URA240426P00029500 | 2024-04-24 3:10PM EDT | 29.50 | 0.52 | 0.55 | 0.60 | -0.13 | -20.00% | 79 | 380 | 30.86% |
| URA240426P00030000 | 2024-04-24 3:40PM EDT | 30.00 | 0.94 | 0.90 | 1.05 | -0.16 | -14.55% | 158 | 276 | 38.67% |
| URA240426P00030500 | 2024-04-24 11:11AM EDT | 30.50 | 1.52 | 1.35 | 1.85 | -0.33 | -17.84% | 280 | 288 | 58.01% |
| URA240426P00031000 | 2024-04-24 2:04PM EDT | 31.00 | 1.75 | 1.00 | 4.10 | +0.02 | +1.16% | 6 | 34 | 125.20% |
| URA240426P00031500 | 2024-04-15 3:41PM EDT | 31.50 | 2.28 | 1.85 | 4.10 | 0.00 | - | 4 | 6 | 130.47% |
| URA240426P00032000 | 2024-04-15 10:43AM EDT | 32.00 | 2.15 | 1.50 | 4.80 | 0.00 | - | 3 | 1 | 99.61% |
| URA240426P00033000 | 2024-04-15 10:02AM EDT | 33.00 | 2.55 | 2.25 | 5.80 | 0.00 | - | - | 0 | 92.97% |
| URA240426P00033500 | 2024-04-15 3:25PM EDT | 33.50 | 4.10 | 3.00 | 6.30 | 0.00 | - | - | 0 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.