Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
60.081,85 -2.138,75 (-3,44%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 284.38% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 6.60 | 10.00 | 0.00 | - | 2 | 9 | 526.17% |
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 25.00 | 8.15 | 7.00 | 10.05 | +2.95 | +56.73% | 1 | 1 | 323.44% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 5.15 | 8.90 | 0.00 | - | 10 | 62 | 517.19% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 4.70 | 8.75 | 0.00 | - | 1 | 1 | 192.19% |
| GDX240426C00027000 | 2024-04-22 11:40AM EDT | 27.00 | 5.70 | 4.65 | 7.05 | 0.00 | - | 1 | 10 | 347.66% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 4.25 | 6.65 | 0.00 | - | 5 | 24 | 342.77% |
| GDX240426C00028000 | 2024-04-24 12:40PM EDT | 28.00 | 5.00 | 3.85 | 6.10 | -0.40 | -7.41% | 1 | 66 | 315.63% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 4.50 | 3.35 | 6.35 | 0.00 | - | 10 | 92 | 172.27% |
| GDX240426C00029000 | 2024-04-24 12:24PM EDT | 29.00 | 4.03 | 3.45 | 5.55 | -0.07 | -1.71% | 12 | 237 | 185.94% |
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 29.50 | 3.60 | 2.11 | 5.65 | 0.00 | - | 7 | 134 | 148.83% |
| GDX240426C00030000 | 2024-04-24 11:07AM EDT | 30.00 | 3.15 | 2.96 | 3.35 | +0.07 | +2.27% | 4 | 1,776 | 79.69% |
| GDX240426C00030500 | 2024-04-24 11:02AM EDT | 30.50 | 2.72 | 2.42 | 4.55 | +0.11 | +4.21% | 10 | 374 | 201.95% |
| GDX240426C00031000 | 2024-04-23 10:21AM EDT | 31.00 | 2.29 | 1.96 | 2.33 | +0.52 | +29.38% | 1 | 275 | 53.13% |
| GDX240426C00031500 | 2024-04-24 10:22AM EDT | 31.50 | 1.51 | 1.46 | 2.31 | -0.12 | -7.36% | 1 | 302 | 87.89% |
| GDX240426C00032000 | 2024-04-24 3:59PM EDT | 32.00 | 1.17 | 1.18 | 1.22 | -0.01 | -0.85% | 58 | 559 | 47.66% |
| GDX240426C00032500 | 2024-04-24 3:55PM EDT | 32.50 | 0.79 | 0.77 | 0.80 | +0.04 | +5.33% | 92 | 2,528 | 43.36% |
| GDX240426C00033000 | 2024-04-24 3:56PM EDT | 33.00 | 0.48 | 0.45 | 0.47 | +0.01 | +2.13% | 1,995 | 3,617 | 41.80% |
| GDX240426C00033500 | 2024-04-24 3:57PM EDT | 33.50 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 1,094 | 8,498 | 42.97% |
| GDX240426C00034000 | 2024-04-24 3:56PM EDT | 34.00 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 2,386 | 11,514 | 45.31% |
| GDX240426C00034500 | 2024-04-24 3:38PM EDT | 34.50 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 285 | 6,468 | 46.88% |
| GDX240426C00035000 | 2024-04-24 3:30PM EDT | 35.00 | 0.09 | 0.03 | 0.04 | +0.04 | +80.00% | 1,130 | 9,113 | 50.78% |
| GDX240426C00036000 | 2024-04-24 3:57PM EDT | 36.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 277 | 4,783 | 64.06% |
| GDX240426C00037000 | 2024-04-24 3:55PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,219 | 62.50% |
| GDX240426C00038000 | 2024-04-23 9:48AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,837 | 84.38% |
| GDX240426C00039000 | 2024-04-22 12:03PM EDT | 39.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 464 | 141.41% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 100.00% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 112.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 453.91% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 347.66% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 168.75% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 150.00% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 120 | 110 | 293.36% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 178.13% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 189.84% |
| GDX240426P00027000 | 2024-04-22 10:25AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 94 | 128.13% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 206.64% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 594 | 106.25% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 163 | 141.80% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 465 | 107.81% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 6 | 3,164 | 164.84% |
| GDX240426P00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 4 | 3,900 | 123.44% |
| GDX240426P00030500 | 2024-04-24 12:04PM EDT | 30.50 | 0.05 | 0.00 | 0.14 | +0.02 | +66.67% | 4 | 237 | 79.69% |
| GDX240426P00031000 | 2024-04-24 3:14PM EDT | 31.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 4,858 | 51.56% |
| GDX240426P00031500 | 2024-04-24 2:02PM EDT | 31.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 150 | 785 | 47.66% |
| GDX240426P00032000 | 2024-04-24 3:56PM EDT | 32.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 596 | 4,771 | 42.19% |
| GDX240426P00032500 | 2024-04-24 3:59PM EDT | 32.50 | 0.15 | 0.14 | 0.16 | -0.08 | -34.78% | 330 | 9,213 | 40.82% |
| GDX240426P00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.32 | 0.32 | 0.33 | -0.11 | -25.58% | 345 | 3,880 | 39.65% |
| GDX240426P00033500 | 2024-04-24 3:22PM EDT | 33.50 | 0.60 | 0.60 | 0.63 | -0.11 | -15.49% | 80 | 4,817 | 41.99% |
| GDX240426P00034000 | 2024-04-24 11:10AM EDT | 34.00 | 0.99 | 0.97 | 1.01 | -0.09 | -8.33% | 7 | 4,408 | 43.95% |
| GDX240426P00034500 | 2024-04-24 11:34AM EDT | 34.50 | 1.42 | 0.80 | 1.45 | -0.20 | -12.35% | 4 | 313 | 46.88% |
| GDX240426P00035000 | 2024-04-24 3:36PM EDT | 35.00 | 1.88 | 1.86 | 2.03 | -0.19 | -9.18% | 73 | 320 | 57.03% |
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 36.00 | 3.13 | 1.50 | 4.40 | 0.00 | - | 8 | 121 | 78.91% |
| GDX240426P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 4.10 | 2.06 | 5.90 | 0.00 | - | 11 | 1 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.