Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 8,728.18 | 9,101.50 | 9,212.60 | 0.00 | - | - | 2 | 560.46% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,955.00 | 5,014.60 | 0.00 | - | 1 | 0 | 282.96% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 2,075.50 | 2,116.00 | 0.00 | - | 10 | 10 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,454.70 | 4,514.60 | 0.00 | - | 1 | 1 | 254.00% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,354.70 | 4,414.60 | 0.00 | - | 1 | 1 | 248.31% |
NDXP240328C14000000 | 2024-03-14 12:21PM EDT | 14,000.00 | 4,036.07 | 4,254.70 | 4,314.60 | 0.00 | - | 1 | 1 | 242.64% |
NDXP240328C14100000 | 2024-03-01 2:19PM EDT | 14,100.00 | 4,222.77 | 4,154.70 | 4,211.60 | 0.00 | - | 1 | 2 | 228.11% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,858.90 | 3,914.40 | 0.00 | - | 1 | 1 | 219.73% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,480.30 | 3,502.70 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,729.50 | 3,789.60 | 0.00 | - | 1 | 1 | 213.34% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-14 10:10AM EDT | 14,650.00 | 3,392.77 | 3,610.60 | 3,664.60 | 0.00 | - | 1 | 1 | 206.46% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,159.50 | 1,172.10 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 852.00 | 863.20 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,254.50 | 3,314.60 | 0.00 | - | 3 | 22 | 187.41% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,204.50 | 3,264.60 | 0.00 | - | 1 | 3 | 184.70% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,691.50 | 2,719.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,066.80 | 2,080.30 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 839.30 | 850.40 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,907.30 | 1,920.50 | 0.00 | - | 1 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,839.60 | 1,852.70 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,804.50 | 2,864.60 | 0.00 | - | 1 | 5 | 163.25% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,654.60 | 2,714.60 | 0.00 | - | 3 | 14 | 155.27% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,413.40 | 2,431.20 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,554.60 | 2,614.60 | 0.00 | - | 3 | 1 | 149.97% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,454.60 | 2,514.60 | 0.00 | - | 1 | 8 | 144.68% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,429.60 | 2,489.60 | 0.00 | - | - | 1 | 143.36% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,253.50 | 1,269.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,254.50 | 2,368.20 | 0.00 | - | 10 | 60 | 127.91% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,229.50 | 2,289.30 | 0.00 | - | 10 | 0 | 132.28% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,110.50 | 2,164.30 | 0.00 | - | 1 | 0 | 125.73% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,985.40 | 2,039.30 | 0.00 | - | 1 | 1 | 119.18% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,961.40 | 2,014.30 | 0.00 | - | 1 | 7 | 117.87% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,935.40 | 1,989.30 | 0.00 | - | 2 | 2 | 116.56% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,904.50 | 1,964.30 | 0.00 | - | 6 | 1 | 115.25% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 146.59% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,854.50 | 1,914.30 | 0.00 | - | 1 | 7 | 112.63% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,829.50 | 1,889.30 | 0.00 | - | 1 | 1 | 111.32% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,062.10 | 1,262.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-25 11:53AM EDT | 16,500.00 | 1,833.04 | 1,758.20 | 1,814.30 | 0.00 | - | 3 | 45 | 107.39% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,729.50 | 1,789.30 | 0.00 | - | 5 | 0 | 106.09% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,654.50 | 1,714.30 | 0.00 | - | 9 | 34 | 102.16% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,629.50 | 1,689.30 | 0.00 | - | 9 | 19 | 100.85% |
NDXP240328C16650000 | 2024-03-27 3:42PM EDT | 16,650.00 | 1,617.35 | 1,610.60 | 1,664.30 | 0.00 | - | 1 | 6 | 99.53% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-26 10:53AM EDT | 16,700.00 | 1,629.75 | 1,554.50 | 1,614.30 | 0.00 | - | 2 | 32 | 96.91% |
NDXP240328C16725000 | 2024-03-27 3:42PM EDT | 16,725.00 | 1,542.40 | 1,535.50 | 1,589.30 | 0.00 | - | 1 | 5 | 95.60% |
NDXP240328C16750000 | 2024-03-22 9:30AM EDT | 16,750.00 | 1,566.38 | 1,510.50 | 1,564.40 | 0.00 | - | 8 | 14 | 94.42% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,488.00 | 1,539.40 | 0.00 | - | 40 | 3 | 93.11% |
NDXP240328C16800000 | 2024-02-09 4:39PM EDT | 16,800.00 | 1,356.45 | 1,319.70 | 1,338.90 | 0.00 | - | 1 | 15 | 0.00% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 117.49% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,363.00 | 1,414.40 | 0.00 | - | 2 | 22 | 86.52% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,304.30 | 1,364.40 | 0.00 | - | 2 | 0 | 83.88% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,290.52 | 1,260.50 | 1,314.40 | 0.00 | - | 1 | 15 | 81.24% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,204.30 | 1,264.40 | 0.00 | - | 1 | 2 | 78.59% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,196.80 | 1,214.20 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,154.30 | 1,214.40 | 0.00 | - | 1 | 10 | 75.93% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,147.00 | 1,164.70 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,125.70 | 1,164.40 | 0.00 | - | 1 | 8 | 73.27% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,084.30 | 1,144.20 | 0.00 | - | - | 2 | 71.98% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,072.10 | 1,112.50 | 0.00 | - | 1 | 11 | 68.40% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,047.80 | 1,088.30 | 0.00 | - | 1 | 3 | 68.03% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 1,028.60 | 1,066.30 | 0.00 | - | - | 2 | 57.04% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 1,020.70 | 1,063.30 | 0.00 | - | 2 | 4 | 66.71% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 973.80 | 1,014.20 | 0.00 | - | 2 | 4 | 65.03% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 949.90 | 989.30 | 0.00 | - | 2 | 2 | 63.79% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 921.40 | 957.30 | 0.00 | - | 2 | 5 | 53.61% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 907.40 | 947.50 | 0.00 | - | 2 | 6 | 68.25% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 872.30 | 915.40 | 0.00 | - | 1 | 67 | 60.80% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 822.20 | 861.90 | 0.00 | - | 1 | 6 | 54.58% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 85.06% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 772.40 | 813.20 | 0.00 | - | 2 | 29 | 53.24% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 74.88% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 742.60 | 785.50 | 0.00 | - | - | 0 | 53.70% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 732.90 | 750.60 | 0.00 | - | 2 | 6 | 0.00% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 680.10 | 697.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 655.10 | 672.50 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 644.60 | 662.30 | 0.00 | - | 1 | 6 | 44.24% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 624.00 | 641.70 | 0.00 | - | 2 | 1 | 42.61% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 72.81% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 578.10 | 595.80 | 0.00 | - | 40 | 10 | 0.00% |
NDXP240328C17725000 | 2024-03-15 12:45PM EDT | 17,725.00 | 315.10 | 556.60 | 574.40 | 0.00 | - | 1 | 6 | 0.00% |
NDXP240328C17750000 | 2024-03-25 11:18AM EDT | 17,750.00 | 569.52 | 533.60 | 548.90 | 0.00 | - | 59 | 8 | 0.00% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 518.30 | 534.60 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 515.90 | 530.80 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 514.10 | 528.20 | 0.00 | - | 59 | 8 | 25.95% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 509.30 | 526.80 | 0.00 | - | - | 1 | 31.77% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 498.20 | 513.20 | 0.00 | - | - | 1 | 25.31% |
NDXP240328C17800000 | 2024-03-19 3:10PM EDT | 17,800.00 | 345.42 | 487.10 | 502.40 | 0.00 | - | 5 | 19 | 22.18% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 479.40 | 494.50 | 0.00 | - | - | 2 | 27.09% |
NDXP240328C17825000 | 2024-03-18 10:36AM EDT | 17,825.00 | 430.19 | 468.70 | 482.80 | 0.00 | - | 1 | 5 | 30.58% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 457.10 | 472.40 | 0.00 | - | 1 | 3 | 21.00% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 445.90 | 460.30 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240328C17850000 | 2024-03-27 10:11AM EDT | 17,850.00 | 344.60 | 435.10 | 450.50 | 0.00 | - | 1 | 7 | 0.00% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 435.30 | 449.80 | 0.00 | - | 1 | 2 | 30.58% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 410.40 | 424.70 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C17880000 | 2024-03-27 3:52PM EDT | 17,880.00 | 387.75 | 415.60 | 429.80 | 0.00 | - | 1 | 1 | 29.48% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 392.60 | 408.00 | 0.00 | - | 1 | 5 | 0.00% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 385.90 | 400.30 | 0.00 | - | 1 | 9 | 0.00% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 375.40 | 389.70 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 365.40 | 379.60 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 363.80 | 379.20 | 0.00 | - | 1 | 6 | 21.21% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 338.60 | 352.70 | 0.00 | - | 1 | 8 | 17.13% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 325.60 | 339.60 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 316.10 | 330.60 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 314.10 | 328.90 | 0.00 | - | 2 | 6 | 18.39% |
NDXP240328C17980000 | 2024-03-15 2:20PM EDT | 17,980.00 | 181.38 | 306.00 | 320.60 | 0.00 | - | - | 1 | 0.00% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 298.80 | 313.30 | 0.00 | - | - | 1 | 16.71% |
NDXP240328C18000000 | 2024-03-27 3:54PM EDT | 18,000.00 | 281.75 | 285.90 | 301.00 | 0.00 | - | 4 | 66 | 0.00% |
NDXP240328C18010000 | 2024-03-26 11:17AM EDT | 18,010.00 | 349.20 | 279.00 | 293.20 | 0.00 | - | 1 | 2 | 15.62% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 263.40 | 278.00 | +10.25 | +4.25% | 1 | 60 | 0.00% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 267.00 | 279.90 | -11.20 | -4.35% | 1 | 18 | 17.24% |
NDXP240328C18030000 | 2024-03-22 10:04AM EDT | 18,030.00 | 344.23 | 259.30 | 273.40 | 0.00 | - | 1 | 6 | 15.04% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 246.50 | 260.50 | 0.00 | - | 1 | 4 | 0.00% |
NDXP240328C18050000 | 2024-03-21 10:19AM EDT | 18,050.00 | 427.50 | 243.70 | 259.20 | 0.00 | - | 2 | 22 | 19.44% |
NDXP240328C18060000 | 2024-03-22 3:29PM EDT | 18,060.00 | 331.10 | 236.30 | 248.70 | 0.00 | - | 1 | 3 | 18.53% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 167.48 | 225.50 | 240.10 | 0.00 | - | 3 | 4 | 18.83% |
NDXP240328C18075000 | 2024-03-27 2:49PM EDT | 18,075.00 | 145.90 | 214.00 | 226.80 | 0.00 | - | 2 | 12 | 0.00% |
NDXP240328C18080000 | 2024-03-27 1:49PM EDT | 18,080.00 | 158.03 | 209.80 | 223.20 | 0.00 | - | 5 | 4 | 12.40% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 200.70 | 213.60 | 0.00 | - | 2 | 2 | 12.49% |
NDXP240328C18100000 | 2024-03-27 3:39PM EDT | 18,100.00 | 168.75 | 191.10 | 202.00 | 0.00 | - | 6 | 30 | 8.57% |
NDXP240328C18120000 | 2024-03-21 12:16PM EDT | 18,120.00 | 403.10 | 170.50 | 183.60 | 0.00 | - | 4 | 1 | 11.02% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 172.30 | 184.20 | 0.00 | - | 1 | 2 | 14.97% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18140000 | 2024-03-21 9:32AM EDT | 18,140.00 | 370.05 | 156.60 | 165.00 | 0.00 | - | - | 5 | 11.33% |
NDXP240328C18150000 | 2024-03-27 3:49PM EDT | 18,150.00 | 140.20 | 152.90 | 159.70 | 0.00 | - | 75 | 68 | 13.67% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 136.40 | 143.70 | 0.00 | - | 16 | 17 | 9.11% |
NDXP240328C18170000 | 2024-03-27 3:51PM EDT | 18,170.00 | 125.38 | 129.00 | 137.40 | 0.00 | - | 19 | 18 | 11.19% |
NDXP240328C18175000 | 2024-03-27 3:51PM EDT | 18,175.00 | 121.63 | 117.00 | 127.40 | 0.00 | - | 53 | 28 | 6.72% |
NDXP240328C18180000 | 2024-03-27 3:13PM EDT | 18,180.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18190000 | 2024-03-28 9:48AM EDT | 18,190.00 | 123.00 | 112.50 | 119.10 | +62.70 | +103.98% | 1 | 22 | 10.79% |
NDXP240328C18200000 | 2024-03-28 9:44AM EDT | 18,200.00 | 95.35 | 101.60 | 106.80 | -26.97 | -22.05% | 3 | 133 | 9.00% |
NDXP240328C18210000 | 2024-03-28 9:38AM EDT | 18,210.00 | 89.35 | 96.00 | 101.20 | -22.35 | -20.67% | 3 | 17 | 10.33% |
NDXP240328C18220000 | 2024-03-28 9:50AM EDT | 18,220.00 | 92.63 | 95.40 | 99.40 | +9.02 | +10.79% | 2 | 8 | 12.52% |
NDXP240328C18225000 | 2024-03-28 9:47AM EDT | 18,225.00 | 90.23 | 85.10 | 89.40 | +3.23 | +3.71% | 2 | 26 | 10.42% |
NDXP240328C18230000 | 2024-03-28 9:47AM EDT | 18,230.00 | 85.97 | 81.70 | 86.40 | +30.77 | +55.74% | 5 | 20 | 10.70% |
NDXP240328C18240000 | 2024-03-28 9:45AM EDT | 18,240.00 | 76.70 | 73.80 | 78.30 | +1.69 | +2.25% | 9 | 30 | 10.49% |
NDXP240328C18250000 | 2024-03-28 9:45AM EDT | 18,250.00 | 62.96 | 68.80 | 72.00 | -22.64 | -26.45% | 39 | 106 | 10.74% |
NDXP240328C18260000 | 2024-03-28 9:46AM EDT | 18,260.00 | 65.80 | 67.00 | 69.80 | +5.90 | +9.85% | 20 | 10 | 12.02% |
NDXP240328C18270000 | 2024-03-28 9:43AM EDT | 18,270.00 | 49.78 | 54.90 | 57.90 | -18.32 | -27.09% | 18 | 39 | 10.47% |
NDXP240328C18275000 | 2024-03-28 9:42AM EDT | 18,275.00 | 53.80 | 53.40 | 55.70 | -16.37 | -23.33% | 41 | 79 | 10.71% |
NDXP240328C18280000 | 2024-03-28 9:50AM EDT | 18,280.00 | 51.63 | 54.30 | 57.00 | -13.37 | -20.57% | 56 | 41 | 11.85% |
NDXP240328C18290000 | 2024-03-28 9:47AM EDT | 18,290.00 | 47.45 | 46.20 | 48.10 | -13.36 | -21.97% | 23 | 18 | 10.97% |
NDXP240328C18300000 | 2024-03-28 9:47AM EDT | 18,300.00 | 41.59 | 39.00 | 41.00 | -11.71 | -21.97% | 30 | 170 | 10.49% |
NDXP240328C18310000 | 2024-03-28 9:45AM EDT | 18,310.00 | 30.48 | 33.90 | 35.70 | -19.47 | -38.98% | 3 | 26 | 10.37% |
NDXP240328C18320000 | 2024-03-28 9:40AM EDT | 18,320.00 | 25.05 | 28.60 | 30.60 | -18.45 | -42.41% | 18 | 35 | 10.20% |
NDXP240328C18325000 | 2024-03-28 9:40AM EDT | 18,325.00 | 23.25 | 25.70 | 27.50 | -17.95 | -43.57% | 7 | 38 | 9.93% |
NDXP240328C18330000 | 2024-03-28 9:50AM EDT | 18,330.00 | 27.40 | 24.30 | 26.00 | -13.38 | -34.15% | 62 | 28 | 10.06% |
NDXP240328C18340000 | 2024-03-28 9:50AM EDT | 18,340.00 | 23.55 | 21.80 | 23.40 | -13.06 | -40.61% | 166 | 32 | 10.35% |
NDXP240328C18350000 | 2024-03-28 9:46AM EDT | 18,350.00 | 19.30 | 20.90 | 22.20 | -12.47 | -39.25% | 79 | 116 | 10.97% |
NDXP240328C18360000 | 2024-03-28 9:49AM EDT | 18,360.00 | 16.50 | 15.80 | 17.20 | -11.45 | -40.97% | 23 | 36 | 10.37% |
NDXP240328C18370000 | 2024-03-28 9:41AM EDT | 18,370.00 | 11.50 | 12.60 | 14.00 | +3.43 | +42.50% | 20 | 26 | 10.18% |
NDXP240328C18375000 | 2024-03-28 9:46AM EDT | 18,375.00 | 13.00 | 11.70 | 12.90 | +1.60 | +14.04% | 17 | 47 | 10.20% |
NDXP240328C18380000 | 2024-03-28 9:48AM EDT | 18,380.00 | 10.63 | 10.70 | 11.70 | -10.92 | -50.67% | 61 | 16 | 10.16% |
NDXP240328C18390000 | 2024-03-28 9:47AM EDT | 18,390.00 | 9.50 | 8.90 | 10.00 | -9.30 | -49.47% | 32 | 23 | 10.27% |
NDXP240328C18400000 | 2024-03-28 9:48AM EDT | 18,400.00 | 7.23 | 7.20 | 8.20 | -9.17 | -53.59% | 228 | 129 | 10.23% |
NDXP240328C18410000 | 2024-03-28 9:46AM EDT | 18,410.00 | 6.75 | 5.90 | 6.70 | -7.50 | -52.63% | 69 | 32 | 10.21% |
NDXP240328C18420000 | 2024-03-28 9:48AM EDT | 18,420.00 | 4.78 | 4.60 | 5.20 | -8.22 | -63.23% | 127 | 30 | 10.07% |
NDXP240328C18425000 | 2024-03-28 9:48AM EDT | 18,425.00 | 5.00 | 4.30 | 5.00 | -7.10 | -60.17% | 140 | 49 | 10.26% |
NDXP240328C18430000 | 2024-03-28 9:45AM EDT | 18,430.00 | 3.90 | 3.70 | 4.30 | -7.10 | -64.55% | 28 | 22 | 10.14% |
NDXP240328C18440000 | 2024-03-28 9:50AM EDT | 18,440.00 | 3.58 | 3.10 | 3.60 | -0.77 | -18.92% | 55 | 21 | 10.25% |
NDXP240328C18450000 | 2024-03-28 9:49AM EDT | 18,450.00 | 2.60 | 2.35 | 2.80 | -5.07 | -63.22% | 200 | 57 | 10.19% |
NDXP240328C18460000 | 2024-03-28 9:47AM EDT | 18,460.00 | 2.48 | 2.05 | 2.45 | -4.91 | -66.44% | 73 | 36 | 10.42% |
NDXP240328C18470000 | 2024-03-28 9:47AM EDT | 18,470.00 | 1.93 | 1.55 | 2.00 | -3.27 | -62.88% | 19 | 41 | 10.49% |
NDXP240328C18475000 | 2024-03-28 9:41AM EDT | 18,475.00 | 1.43 | 1.40 | 1.85 | -3.32 | -72.02% | 18 | 23 | 10.57% |
NDXP240328C18480000 | 2024-03-28 9:47AM EDT | 18,480.00 | 1.47 | 1.25 | 1.65 | -3.03 | -67.33% | 65 | 31 | 10.58% |
NDXP240328C18490000 | 2024-03-28 9:45AM EDT | 18,490.00 | 1.20 | 1.10 | 1.40 | -3.45 | -74.19% | 79 | 26 | 10.73% |
NDXP240328C18500000 | 2024-03-28 9:48AM EDT | 18,500.00 | 1.15 | 0.90 | 1.10 | -2.80 | -70.89% | 24 | 194 | 10.74% |
NDXP240328C18510000 | 2024-03-27 4:12PM EDT | 18,510.00 | 0.67 | 0.80 | 1.15 | -2.83 | -80.86% | 1 | 21 | 11.27% |
NDXP240328C18520000 | 2024-03-27 3:30PM EDT | 18,520.00 | 0.70 | 0.60 | 0.95 | -0.52 | -29.89% | 1 | 40 | 11.37% |
NDXP240328C18525000 | 2024-03-28 9:48AM EDT | 18,525.00 | 0.77 | 0.65 | 0.90 | -1.48 | -65.78% | 22 | 78 | 11.48% |
NDXP240328C18530000 | 2024-03-28 9:36AM EDT | 18,530.00 | 0.57 | 0.55 | 0.90 | -1.55 | -73.11% | 2 | 47 | 11.70% |
NDXP240328C18540000 | 2024-03-27 4:03PM EDT | 18,540.00 | 1.85 | 0.40 | 0.75 | 0.00 | - | 22 | 15 | 11.80% |
NDXP240328C18550000 | 2024-03-28 9:48AM EDT | 18,550.00 | 0.75 | 0.50 | 0.70 | -1.13 | -60.11% | 16 | 104 | 12.10% |
NDXP240328C18560000 | 2024-03-28 9:47AM EDT | 18,560.00 | 0.48 | 0.30 | 0.60 | -1.20 | -71.43% | 11 | 21 | 12.24% |
NDXP240328C18570000 | 2024-03-27 3:47PM EDT | 18,570.00 | 1.35 | 0.30 | 0.65 | 0.00 | - | 55 | 37 | 12.79% |
NDXP240328C18575000 | 2024-03-28 9:32AM EDT | 18,575.00 | 0.40 | 0.30 | 0.65 | -0.60 | -60.00% | 10 | 34 | 12.99% |
NDXP240328C18580000 | 2024-03-27 3:58PM EDT | 18,580.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 123 | 50 | 12.89% |
NDXP240328C18590000 | 2024-03-27 4:13PM EDT | 18,590.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 35 | 38 | 13.29% |
NDXP240328C18600000 | 2024-03-28 9:46AM EDT | 18,600.00 | 0.38 | 0.20 | 0.40 | -0.57 | -60.00% | 7 | 131 | 13.14% |
NDXP240328C18610000 | 2024-03-27 4:00PM EDT | 18,610.00 | 0.82 | 0.20 | 0.55 | 0.00 | - | 35 | 38 | 14.08% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.15 | 0.50 | -0.33 | -45.21% | 2 | 66 | 14.30% |
NDXP240328C18625000 | 2024-03-27 4:02PM EDT | 18,625.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | 14 | 18 | 14.48% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 15 | 10 | 14.68% |
NDXP240328C18640000 | 2024-03-28 9:34AM EDT | 18,640.00 | 0.32 | 0.20 | 0.50 | -0.38 | -54.29% | 10 | 8 | 15.06% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 76 | 88 | 15.25% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 15.63% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.10 | 0.45 | 0.00 | - | 35 | 36 | 16.00% |
NDXP240328C18675000 | 2024-03-27 3:47PM EDT | 18,675.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 19 | 66 | 16.19% |
NDXP240328C18680000 | 2024-03-28 9:39AM EDT | 18,680.00 | 0.27 | 0.10 | 0.45 | -0.08 | -22.86% | 1 | 29 | 16.38% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.10 | 0.45 | 0.00 | - | 21 | 7 | 16.75% |
NDXP240328C18700000 | 2024-03-27 4:10PM EDT | 18,700.00 | 0.13 | 0.10 | 0.40 | -0.35 | -72.92% | 3 | 135 | 16.88% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.05 | 0.40 | -0.34 | -39.53% | 1 | 22 | 17.26% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 55 | 56 | 17.87% |
NDXP240328C18725000 | 2024-03-27 3:44PM EDT | 18,725.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 39 | 56 | 17.81% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 18.35% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.05 | 0.35 | 0.00 | - | 81 | 92 | 18.43% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.05 | 0.40 | 0.00 | - | 8 | 11 | 19.08% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 7 | 17 | 19.15% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.27 | 0.00 | 0.35 | -0.04 | -11.43% | 1 | 41 | 19.32% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 15 | 17 | 19.51% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 19.86% |
NDXP240328C18800000 | 2024-03-27 4:10PM EDT | 18,800.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 110 | 117 | 18.51% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 20.57% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 20.58% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 26 | 44 | 21.11% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 21.62% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 21.97% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 9 | 9 | 22.32% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 22.49% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 23.00% |
NDXP240328C18900000 | 2024-03-28 9:42AM EDT | 18,900.00 | 0.06 | 0.05 | 0.30 | -0.21 | -77.78% | 10 | 291 | 23.34% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.24% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.58% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 23.74% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.91% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 24.59% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 24.92% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 25.42% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19000000 | 2024-03-27 11:39AM EDT | 19,000.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 97 | 26.25% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 75 | 13 | 24.85% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 27.30% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 3 | 12 | 28.10% |
NDXP240328C19100000 | 2024-03-27 3:52PM EDT | 19,100.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 49 | 28.91% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 29.69% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.18% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 29.69% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 31.30% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 32.08% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 32.86% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 33.64% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.20 | 0.00 | - | - | 10 | 34.42% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 35.96% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.99% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 36.77% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 37.55% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 24 | 138 | 38.31% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.06% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 18 | 128 | 39.84% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 40.60% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 41.36% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 42.11% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 42.87% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 43.63% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 46.05% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.58% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 49.12% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 13 | 24 | 50.64% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 13 | 16 | 51.42% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 52.17% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 51.95% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.69% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 53.37% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 50.39% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 68.60% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.92% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 342.19% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 794.41% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 455.37% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 421.68% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 393.75% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.79% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.91% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 733.61% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.67% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 681.32% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 730.99% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 336.13% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 314.75% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 292.77% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 282.03% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 283.01% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 644.09% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 643.41% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 258.59% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 261.52% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 249.61% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.00 | 4.20 | 0.00 | - | 10 | 16 | 304.88% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 264.45% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 236.13% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 231.84% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.00 | 4.40 | 0.00 | - | 4 | 17 | 284.79% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 225.59% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 39.50 | 43.30 | 0.00 | - | - | 1 | 406.82% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.00 | 4.50 | 0.00 | - | 17 | 32 | 274.88% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 219.43% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.00 | 4.70 | 0.00 | - | 4 | 10 | 265.67% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.00 | 31.90 | 0.00 | - | 1 | 1 | 363.81% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | 2 | 1 | 400.36% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 0.00 | 5.00 | 0.00 | - | 16 | 78 | 251.90% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | - | 18 | 391.64% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 355 | 193.75% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 217.77% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 186.52% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 185.55% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 282.72% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 181.54% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 177.54% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 173.63% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 171.58% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 169.53% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 167.58% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 251.09% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 164.65% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 163.67% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 363.84% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 161.72% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 159.77% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 166.41% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 154.98% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 154.10% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 10 | 153.13% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 24 | 48 | 151.17% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 579.59% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 146.39% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 151.37% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 142.58% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 46.60 | 50.20 | 0.00 | - | 1 | 10 | 279.06% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 237.76% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 236.94% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.30 | 0.00 | - | 8 | 25 | 136.04% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 135.06% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 134.18% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 117.19% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 131.35% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 130.47% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 272.96% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 1.20 | 7.60 | 0.00 | - | 4 | 3 | 176.12% |
NDXP240328P14750000 | 2024-03-22 3:28PM EDT | 14,750.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 122.07% |
NDXP240328P14800000 | 2024-03-26 9:54AM EDT | 14,800.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 123.93% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 118.56% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 117.58% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 132.03% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 178.56% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 171.79% |
NDXP240328P15000000 | 2024-03-28 9:45AM EDT | 15,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 164 | 103.13% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 112.31% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 101.56% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 174.68% |
NDXP240328P15100000 | 2024-03-28 9:39AM EDT | 15,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 99.80% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 172.62% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 163.85% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 162.92% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 106.15% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 149.00% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 263.88% |
NDXP240328P15300000 | 2024-03-27 4:01PM EDT | 15,300.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 104.30% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 42.70 | 58.80 | 0.00 | - | - | 2 | 219.47% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 145.73% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 144.95% |
NDXP240328P15400000 | 2024-03-27 4:14PM EDT | 15,400.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 26 | 47 | 100.78% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 98.24% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 97.46% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 99.51% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 95.70% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 179.75% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 108.47% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.07% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 92.19% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 90.43% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.65% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 88.77% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 133.28% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 87.11% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 101.22% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 85.35% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 83.59% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.81% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.93% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 81.05% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 80.27% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 79.39% |
NDXP240328P16000000 | 2024-03-28 9:49AM EDT | 16,000.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 60 | 128 | 76.86% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 77.64% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 76.86% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 75.98% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 75.10% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 74.32% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 74.71% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.56% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 71.78% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.90% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 70.12% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 69.24% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 68.36% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 67.58% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 66.70% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 65.82% |
NDXP240328P16400000 | 2024-03-26 9:39AM EDT | 16,400.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 66.16% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 64.16% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 133 | 134 | 64.45% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 63.62% |
NDXP240328P16500000 | 2024-03-28 9:47AM EDT | 16,500.00 | 0.08 | 0.05 | 0.10 | -0.07 | -31.82% | 4 | 211 | 60.35% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 61.91% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 61.04% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 60.25% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 81 | 59.38% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 58.50% |
NDXP240328P16650000 | 2024-03-26 12:03PM EDT | 16,650.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 57.72% |
NDXP240328P16675000 | 2024-03-21 3:09PM EDT | 16,675.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 56.84% |
NDXP240328P16700000 | 2024-03-27 4:07PM EDT | 16,700.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 23 | 61 | 56.01% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.18% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.25 | 0.00 | - | 50 | 100 | 54.64% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 54.30% |
NDXP240328P16775000 | 2024-03-26 10:48AM EDT | 16,775.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 53.47% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.93% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 17 | 164 | 52.64% |
NDXP240328P16825000 | 2024-03-20 12:31PM EDT | 16,825.00 | 8.20 | 0.00 | 0.25 | 0.00 | - | 28 | 37 | 51.76% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 51.27% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 50.93% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 13 | 18 | 50.59% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.29% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 50.10% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 52.64% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 161 | 52.30% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.30 | 0.00 | - | 6 | 14 | 52.25% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.51% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 50.64% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 50.46% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.05 | 0.30 | 0.00 | - | 1 | 159 | 49.56% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 49.22% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.85% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 48.68% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.49% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 48.12% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.75% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 47.05% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 46.88% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 46.68% |
NDXP240328P17100000 | 2024-03-28 9:48AM EDT | 17,100.00 | 0.15 | 0.05 | 0.15 | -0.45 | -75.00% | 8 | 27 | 43.16% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 45.07% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.53% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 44.17% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.48% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 44.12% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 43.92% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.75% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.73% |
NDXP240328P17200000 | 2024-03-25 3:02PM EDT | 17,200.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 91 | 42.38% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 42.29% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 41.48% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 41.28% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.30 | 0.00 | - | - | 3 | 40.94% |
NDXP240328P17250000 | 2024-03-27 12:58PM EDT | 17,250.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 9 | 338 | 40.58% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 40.21% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.84% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 39.67% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.30 | 0.00 | - | - | 2 | 39.50% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.05 | 0.35 | 0.00 | - | 102 | 103 | 39.73% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 21 | 76 | 39.89% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 39.01% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 39.16% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 38.45% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.28% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 22 | 53 | 37.55% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 111 | 137 | 37.13% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.05 | 0.40 | -4.37 | -96.04% | 9 | 200 | 36.94% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.05 | 0.40 | 0.00 | - | 488 | 386 | 36.57% |
NDXP240328P17400000 | 2024-03-27 10:01AM EDT | 17,400.00 | 0.97 | 0.05 | 0.35 | 0.00 | - | 1 | 41 | 35.72% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 35.72% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 35.16% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 17 | 28 | 33.89% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.10 | 0.45 | 0.00 | - | 1 | 7 | 33.85% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.05 | 0.40 | -0.27 | -60.00% | 9 | 203 | 33.24% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.05 | 0.45 | 0.00 | - | 2 | 388 | 33.28% |
NDXP240328P17500000 | 2024-03-27 1:59PM EDT | 17,500.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 129 | 281 | 32.50% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 32.53% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.10 | 0.45 | 0.00 | - | 10 | 0 | 32.15% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.05 | 0.45 | 0.00 | - | 6 | 12 | 31.97% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 31.38% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.15 | 0.50 | 0.00 | - | 4 | 2 | 31.76% |
NDXP240328P17550000 | 2024-03-27 1:45PM EDT | 17,550.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 16 | 23 | 31.03% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 30.26% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 30.27% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.15 | 0.50 | 0.00 | - | 6 | 10 | 30.45% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.10 | 0.45 | 0.00 | - | 3 | 4 | 29.90% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 29.87% |
NDXP240328P17600000 | 2024-03-27 3:58PM EDT | 17,600.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 104 | 115 | 29.14% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.10 | 0.50 | 0.00 | - | 24 | 25 | 29.10% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.15 | 0.45 | 0.00 | - | 41 | 37 | 28.38% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.20 | 0.55 | -0.87 | -79.09% | 2 | 33 | 28.85% |
NDXP240328P17630000 | 2024-03-27 4:14PM EDT | 17,630.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 32 | 40 | 28.35% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.15 | 0.50 | 0.00 | - | 3 | 5 | 27.95% |
NDXP240328P17650000 | 2024-03-27 3:45PM EDT | 17,650.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 10 | 24 | 27.58% |
NDXP240328P17660000 | 2024-03-27 2:18PM EDT | 17,660.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 5 | 20 | 27.20% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.20 | 0.55 | -0.40 | -61.54% | 2 | 24 | 27.10% |
NDXP240328P17675000 | 2024-03-27 9:34AM EDT | 17,675.00 | 1.20 | 0.15 | 0.50 | 0.00 | - | 2 | 26 | 26.61% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.20 | 0.55 | 0.00 | - | 23 | 25 | 26.72% |
NDXP240328P17690000 | 2024-03-27 3:37PM EDT | 17,690.00 | 0.93 | 0.15 | 0.50 | 0.00 | - | 1 | 40 | 26.04% |
NDXP240328P17700000 | 2024-03-28 9:41AM EDT | 17,700.00 | 0.42 | 0.20 | 0.55 | -0.48 | -53.33% | 1 | 82 | 25.94% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.20 | 0.55 | 0.00 | - | 11 | 47 | 25.55% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 15 | 54 | 25.17% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.66 | 0.20 | 0.55 | 0.00 | - | 15 | 39 | 24.98% |
NDXP240328P17730000 | 2024-03-27 3:03PM EDT | 17,730.00 | 0.90 | 0.20 | 0.55 | 0.00 | - | 3 | 18 | 24.78% |
NDXP240328P17740000 | 2024-03-27 12:36PM EDT | 17,740.00 | 1.40 | 0.25 | 0.60 | 0.00 | - | 22 | 30 | 24.64% |
NDXP240328P17750000 | 2024-03-27 4:10PM EDT | 17,750.00 | 0.77 | 0.20 | 0.55 | 0.00 | - | 91 | 158 | 24.00% |
NDXP240328P17760000 | 2024-03-28 9:40AM EDT | 17,760.00 | 0.30 | 0.25 | 0.60 | -1.20 | -80.00% | 3 | 5 | 23.85% |
NDXP240328P17770000 | 2024-03-26 9:57AM EDT | 17,770.00 | 2.44 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 23.22% |
NDXP240328P17775000 | 2024-03-27 4:08PM EDT | 17,775.00 | 0.88 | 0.20 | 0.55 | 0.00 | - | 71 | 74 | 23.02% |
NDXP240328P17780000 | 2024-03-28 9:31AM EDT | 17,780.00 | 0.80 | 0.20 | 0.55 | -0.45 | -36.00% | 1 | 10 | 22.83% |
NDXP240328P17790000 | 2024-03-27 12:34PM EDT | 17,790.00 | 1.55 | 0.25 | 0.55 | 0.00 | - | 5 | 8 | 22.44% |
NDXP240328P17800000 | 2024-03-28 9:45AM EDT | 17,800.00 | 0.55 | 0.30 | 0.55 | -0.93 | -62.84% | 14 | 229 | 22.05% |
NDXP240328P17810000 | 2024-03-28 9:47AM EDT | 17,810.00 | 0.41 | 0.30 | 0.65 | -0.64 | -60.95% | 3 | 37 | 22.10% |
NDXP240328P17820000 | 2024-03-27 12:09PM EDT | 17,820.00 | 2.46 | 0.25 | 0.60 | 0.00 | - | 1 | 8 | 21.49% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.30 | 0.60 | 0.00 | - | 11 | 38 | 21.29% |
NDXP240328P17830000 | 2024-03-27 3:08PM EDT | 17,830.00 | 1.37 | 0.30 | 0.60 | 0.00 | - | 21 | 11 | 21.09% |
NDXP240328P17840000 | 2024-03-27 3:37PM EDT | 17,840.00 | 1.47 | 0.35 | 0.70 | 0.00 | - | 42 | 45 | 21.09% |
NDXP240328P17850000 | 2024-03-27 4:10PM EDT | 17,850.00 | 0.89 | 0.35 | 0.70 | 0.00 | - | 365 | 357 | 20.69% |
NDXP240328P17860000 | 2024-03-27 2:35PM EDT | 17,860.00 | 1.82 | 0.35 | 0.70 | 0.00 | - | 34 | 26 | 20.29% |
NDXP240328P17870000 | 2024-03-27 2:32PM EDT | 17,870.00 | 1.80 | 0.35 | 0.60 | 0.00 | - | 14 | 15 | 19.50% |
NDXP240328P17875000 | 2024-03-27 4:10PM EDT | 17,875.00 | 1.05 | 0.40 | 0.75 | 0.00 | - | 62 | 57 | 19.86% |
NDXP240328P17880000 | 2024-03-28 9:47AM EDT | 17,880.00 | 0.48 | 0.60 | 0.75 | -0.87 | -64.44% | 3 | 53 | 19.65% |
NDXP240328P17890000 | 2024-03-27 10:31AM EDT | 17,890.00 | 6.03 | 0.45 | 0.80 | 0.00 | - | 14 | 31 | 19.41% |
NDXP240328P17900000 | 2024-03-28 9:48AM EDT | 17,900.00 | 0.67 | 0.50 | 0.80 | -0.66 | -49.62% | 32 | 179 | 18.99% |
NDXP240328P17910000 | 2024-03-28 9:36AM EDT | 17,910.00 | 0.91 | 0.45 | 0.75 | -2.19 | -70.65% | 3 | 41 | 18.42% |
NDXP240328P17920000 | 2024-03-27 2:30PM EDT | 17,920.00 | 2.54 | 0.55 | 0.85 | 0.00 | - | 35 | 70 | 18.31% |
NDXP240328P17925000 | 2024-03-27 4:08PM EDT | 17,925.00 | 1.33 | 0.50 | 0.85 | 0.00 | - | 41 | 39 | 18.10% |
NDXP240328P17930000 | 2024-03-28 9:47AM EDT | 17,930.00 | 0.67 | 0.55 | 0.85 | -2.93 | -81.39% | 2 | 13 | 17.90% |
NDXP240328P17940000 | 2024-03-27 2:17PM EDT | 17,940.00 | 3.90 | 0.60 | 0.90 | 0.00 | - | 13 | 43 | 17.62% |
NDXP240328P17950000 | 2024-03-28 9:42AM EDT | 17,950.00 | 0.85 | 0.65 | 1.00 | -1.20 | -58.54% | 15 | 156 | 17.45% |
NDXP240328P17960000 | 2024-03-28 9:33AM EDT | 17,960.00 | 1.70 | 0.70 | 1.05 | +0.05 | +3.03% | 1 | 27 | 17.15% |
NDXP240328P17970000 | 2024-03-28 9:36AM EDT | 17,970.00 | 1.47 | 0.75 | 1.10 | -1.25 | -45.96% | 6 | 31 | 16.83% |
NDXP240328P17975000 | 2024-03-28 9:32AM EDT | 17,975.00 | 2.05 | 0.75 | 1.05 | -0.64 | -23.79% | 13 | 47 | 16.50% |
NDXP240328P17980000 | 2024-03-27 3:48PM EDT | 17,980.00 | 1.80 | 0.80 | 1.15 | -1.12 | -38.36% | 1 | 34 | 16.50% |
NDXP240328P17990000 | 2024-03-28 9:38AM EDT | 17,990.00 | 1.47 | 0.90 | 1.15 | -1.63 | -52.58% | 10 | 23 | 16.06% |
NDXP240328P18000000 | 2024-03-28 9:48AM EDT | 18,000.00 | 1.08 | 0.95 | 1.30 | -1.24 | -53.45% | 57 | 243 | 15.92% |
NDXP240328P18010000 | 2024-03-28 9:33AM EDT | 18,010.00 | 2.70 | 1.00 | 1.35 | +0.08 | +3.05% | 1 | 38 | 15.56% |
NDXP240328P18020000 | 2024-03-27 4:05PM EDT | 18,020.00 | 2.87 | 1.25 | 1.60 | 0.00 | - | 36 | 31 | 15.54% |
NDXP240328P18025000 | 2024-03-28 9:43AM EDT | 18,025.00 | 1.60 | 1.20 | 1.60 | -1.80 | -52.94% | 6 | 50 | 15.31% |
NDXP240328P18030000 | 2024-03-28 9:48AM EDT | 18,030.00 | 1.60 | 1.30 | 1.65 | -2.75 | -63.22% | 26 | 28 | 15.16% |
NDXP240328P18040000 | 2024-03-28 9:48AM EDT | 18,040.00 | 1.67 | 1.50 | 1.90 | -1.85 | -52.56% | 89 | 38 | 15.05% |
NDXP240328P18050000 | 2024-03-28 9:43AM EDT | 18,050.00 | 1.94 | 1.80 | 2.25 | -1.95 | -50.13% | 63 | 46 | 15.03% |
NDXP240328P18060000 | 2024-03-28 9:49AM EDT | 18,060.00 | 1.97 | 1.90 | 2.35 | -2.23 | -49.23% | 26 | 13 | 14.66% |
NDXP240328P18070000 | 2024-03-28 9:37AM EDT | 18,070.00 | 3.45 | 2.20 | 2.70 | -4.35 | -55.77% | 18 | 29 | 14.55% |
NDXP240328P18075000 | 2024-03-28 9:44AM EDT | 18,075.00 | 2.98 | 2.65 | 3.20 | -3.72 | -55.52% | 6 | 47 | 14.80% |
NDXP240328P18080000 | 2024-03-28 9:48AM EDT | 18,080.00 | 2.83 | 2.45 | 2.90 | -5.07 | -64.18% | 41 | 12 | 14.25% |
NDXP240328P18090000 | 2024-03-28 9:48AM EDT | 18,090.00 | 2.77 | 2.95 | 3.40 | -4.53 | -62.05% | 35 | 48 | 14.20% |
NDXP240328P18100000 | 2024-03-28 9:50AM EDT | 18,100.00 | 3.34 | 3.40 | 4.00 | -3.16 | -50.08% | 133 | 168 | 14.17% |
NDXP240328P18110000 | 2024-03-28 9:48AM EDT | 18,110.00 | 3.80 | 3.40 | 4.10 | -3.55 | -48.30% | 69 | 24 | 13.70% |
NDXP240328P18120000 | 2024-03-28 9:50AM EDT | 18,120.00 | 4.26 | 4.50 | 5.10 | -5.58 | -56.19% | 47 | 23 | 13.86% |
NDXP240328P18125000 | 2024-03-28 9:47AM EDT | 18,125.00 | 5.21 | 5.10 | 5.80 | -4.41 | -45.84% | 41 | 28 | 14.02% |
NDXP240328P18130000 | 2024-03-28 9:49AM EDT | 18,130.00 | 6.00 | 4.90 | 5.50 | -3.60 | -37.50% | 23 | 17 | 13.54% |
NDXP240328P18140000 | 2024-03-28 9:45AM EDT | 18,140.00 | 6.71 | 6.10 | 7.00 | -4.09 | -37.87% | 56 | 25 | 13.83% |
NDXP240328P18150000 | 2024-03-28 9:44AM EDT | 18,150.00 | 9.10 | 7.40 | 8.20 | -2.75 | -23.21% | 74 | 92 | 13.84% |
NDXP240328P18160000 | 2024-03-28 9:46AM EDT | 18,160.00 | 8.40 | 8.00 | 9.00 | -6.99 | -45.42% | 56 | 34 | 13.58% |
NDXP240328P18170000 | 2024-03-28 9:45AM EDT | 18,170.00 | 10.85 | 9.70 | 10.70 | -4.40 | -28.85% | 23 | 33 | 13.69% |
NDXP240328P18175000 | 2024-03-28 9:45AM EDT | 18,175.00 | 12.83 | 10.60 | 11.40 | -10.57 | -45.17% | 16 | 40 | 13.64% |
NDXP240328P18180000 | 2024-03-28 9:49AM EDT | 18,180.00 | 11.85 | 11.60 | 12.80 | -5.74 | -32.36% | 21 | 59 | 13.86% |
NDXP240328P18190000 | 2024-03-28 9:46AM EDT | 18,190.00 | 12.52 | 13.40 | 14.50 | -6.68 | -34.79% | 31 | 33 | 13.79% |
NDXP240328P18200000 | 2024-03-28 9:49AM EDT | 18,200.00 | 15.50 | 14.80 | 16.20 | -5.70 | -29.23% | 30 | 94 | 13.65% |
NDXP240328P18210000 | 2024-03-28 9:44AM EDT | 18,210.00 | 20.40 | 17.50 | 18.70 | -3.78 | -15.63% | 5 | 25 | 13.71% |
NDXP240328P18220000 | 2024-03-28 9:45AM EDT | 18,220.00 | 22.12 | 19.00 | 20.10 | -4.43 | -16.69% | 16 | 27 | 13.34% |
NDXP240328P18225000 | 2024-03-27 3:50PM EDT | 18,225.00 | 39.50 | 19.70 | 21.00 | 0.00 | - | 34 | 34 | 13.21% |
NDXP240328P18230000 | 2024-03-28 9:44AM EDT | 18,230.00 | 26.50 | 21.30 | 22.80 | -2.45 | -8.46% | 17 | 29 | 13.33% |
NDXP240328P18240000 | 2024-03-28 9:33AM EDT | 18,240.00 | 40.00 | 20.80 | 22.20 | +7.61 | +23.49% | 18 | 29 | 12.25% |
NDXP240328P18250000 | 2024-03-28 9:44AM EDT | 18,250.00 | 31.00 | 27.30 | 28.90 | -6.33 | -16.96% | 13 | 58 | 13.27% |
NDXP240328P18260000 | 2024-03-28 9:41AM EDT | 18,260.00 | 33.00 | 30.70 | 32.30 | -6.65 | -16.77% | 21 | 28 | 13.22% |
NDXP240328P18270000 | 2024-03-28 9:40AM EDT | 18,270.00 | 40.00 | 34.00 | 35.90 | -3.45 | -7.94% | 24 | 35 | 13.15% |
NDXP240328P18275000 | 2024-03-28 9:39AM EDT | 18,275.00 | 40.76 | 35.70 | 37.60 | -2.52 | -5.82% | 6 | 29 | 13.06% |
NDXP240328P18280000 | 2024-03-28 9:47AM EDT | 18,280.00 | 38.40 | 36.50 | 38.30 | -11.52 | -23.08% | 12 | 14 | 12.68% |
NDXP240328P18290000 | 2024-03-28 9:30AM EDT | 18,290.00 | 60.80 | 43.60 | 45.60 | +9.50 | +18.52% | 1 | 12 | 13.43% |
NDXP240328P18300000 | 2024-03-28 9:30AM EDT | 18,300.00 | 66.10 | 46.80 | 48.80 | +10.11 | +18.06% | 1 | 37 | 13.01% |
NDXP240328P18310000 | 2024-03-28 9:48AM EDT | 18,310.00 | 54.00 | 51.10 | 53.70 | -44.90 | -45.40% | 2 | 64 | 12.95% |
NDXP240328P18320000 | 2024-03-27 10:32AM EDT | 18,320.00 | 149.22 | 57.30 | 62.40 | 0.00 | - | 3 | 10 | 13.81% |
NDXP240328P18325000 | 2024-03-28 9:47AM EDT | 18,325.00 | 61.50 | 59.40 | 62.80 | -54.40 | -46.94% | 3 | 19 | 13.17% |
NDXP240328P18330000 | 2024-03-28 9:48AM EDT | 18,330.00 | 67.00 | 62.40 | 66.00 | -17.89 | -21.07% | 30 | 169 | 13.25% |
NDXP240328P18340000 | 2024-03-28 9:47AM EDT | 18,340.00 | 70.80 | 70.80 | 74.60 | -83.40 | -54.09% | 6 | 14 | 13.95% |
NDXP240328P18350000 | 2024-03-27 4:09PM EDT | 18,350.00 | 114.60 | 74.00 | 78.90 | +31.60 | +38.07% | 3 | 19 | 13.39% |
NDXP240328P18360000 | 2024-03-27 11:14AM EDT | 18,360.00 | 176.40 | 81.80 | 86.60 | 0.00 | - | 3 | 4 | 13.70% |
NDXP240328P18370000 | 2024-03-27 3:36PM EDT | 18,370.00 | 150.96 | 88.80 | 94.20 | 0.00 | - | 5 | 8 | 13.93% |
NDXP240328P18375000 | 2024-03-28 9:47AM EDT | 18,375.00 | 95.90 | 92.10 | 98.00 | -92.40 | -49.07% | 1 | 13 | 14.01% |
NDXP240328P18380000 | 2024-03-26 12:47PM EDT | 18,380.00 | 106.80 | 90.40 | 96.80 | 0.00 | - | 8 | 12 | 12.51% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 97.10 | 103.70 | 0.00 | - | 2 | 11 | 12.28% |
NDXP240328P18400000 | 2024-03-27 4:00PM EDT | 18,400.00 | 126.00 | 109.60 | 118.00 | 0.00 | - | 20 | 33 | 14.53% |
NDXP240328P18410000 | 2024-03-27 10:14AM EDT | 18,410.00 | 222.45 | 118.80 | 126.70 | 0.00 | - | 12 | 11 | 14.87% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 127.00 | 134.50 | 0.00 | - | 2 | 3 | 14.85% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 122.40 | 134.60 | 0.00 | - | 1 | 2 | 13.30% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 132.20 | 145.70 | 0.00 | - | 2 | 1 | 16.03% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 144.40 | 158.40 | 0.00 | - | - | 1 | 17.77% |
NDXP240328P18450000 | 2024-03-27 1:17PM EDT | 18,450.00 | 242.25 | 150.20 | 164.80 | 0.00 | - | 8 | 43 | 17.15% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 161.40 | 176.70 | 0.00 | - | - | 1 | 18.61% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 185.10 | 200.80 | 0.00 | - | 1 | 0 | 21.61% |
NDXP240328P18500000 | 2024-03-27 9:37AM EDT | 18,500.00 | 222.78 | 202.70 | 218.70 | 0.00 | - | 1 | 41 | 22.23% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 218.20 | 233.00 | 0.00 | - | 1 | 1 | 21.15% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 224.40 | 238.80 | 0.00 | - | 1 | 8 | 21.84% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 250.80 | 265.40 | 0.00 | - | 1 | 13 | 24.21% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 300.10 | 315.10 | 0.00 | - | 8 | 9 | 27.26% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18625000 | 2024-03-27 9:50AM EDT | 18,625.00 | 337.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 349.20 | 365.00 | 0.00 | - | - | 1 | 30.29% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 373.30 | 390.60 | 0.00 | - | - | 2 | 32.12% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 422.90 | 437.20 | 0.00 | - | 1 | 0 | 33.11% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 448.30 | 463.40 | 0.00 | - | 12 | 6 | 35.27% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 475.30 | 490.70 | 0.00 | - | - | 1 | 38.08% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 502.50 | 517.40 | 0.00 | - | - | 0 | 40.51% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 521.60 | 538.20 | 0.00 | - | - | 0 | 39.35% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 580.70 | 590.40 | 608.20 | 0.00 | - | 40 | 40 | 39.59% |
NDXP240328P18910000 | 2024-03-25 2:49PM EDT | 18,910.00 | 563.30 | 606.80 | 626.10 | 0.00 | - | 40 | 40 | 45.94% |
NDXP240328P18920000 | 2024-03-25 12:14PM EDT | 18,920.00 | 609.70 | 618.80 | 636.70 | 0.00 | - | 5 | 5 | 46.88% |
NDXP240328P18925000 | 2024-03-25 12:00PM EDT | 18,925.00 | 604.05 | 621.30 | 638.90 | 0.00 | - | 20 | 20 | 45.28% |
NDXP240328P18930000 | 2024-03-25 11:40AM EDT | 18,930.00 | 602.50 | 631.70 | 649.10 | 0.00 | - | 4 | 4 | 48.94% |
NDXP240328P18940000 | 2024-03-25 12:01PM EDT | 18,940.00 | 623.05 | 638.20 | 657.00 | 0.00 | - | 23 | 23 | 48.18% |
NDXP240328P18950000 | 2024-03-25 12:17PM EDT | 18,950.00 | 635.75 | 647.60 | 665.30 | 0.00 | - | 83 | 83 | 47.59% |
NDXP240328P18960000 | 2024-03-25 2:51PM EDT | 18,960.00 | 614.10 | 658.70 | 676.10 | 0.00 | - | 1 | 1 | 48.68% |
NDXP240328P18970000 | 2024-03-25 2:51PM EDT | 18,970.00 | 622.75 | 668.90 | 686.60 | 0.00 | - | 30 | 30 | 49.56% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 626.90 | 666.30 | 684.00 | 0.00 | - | 27 | 27 | 44.07% |
NDXP240328P18980000 | 2024-03-25 3:07PM EDT | 18,980.00 | 642.30 | 671.30 | 688.60 | 0.00 | - | 21 | 21 | 43.97% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 637.80 | 686.30 | 703.70 | 0.00 | - | 35 | 35 | 48.60% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 697.90 | 715.30 | 0.00 | - | 2 | 0 | 50.28% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 708.80 | 726.70 | 0.00 | - | 52 | 12 | 51.79% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 3,047.48 | 2,556.00 | 2,639.40 | 0.00 | - | - | 2 | 161.55% |