Mercados españoles cerrados en 2 hrs 25 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.301,82+20,97 (+0,11%)
A partir del 10:05AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.008,728.189,101.509,212.600.00--2560.46%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,955.005,014.600.00-10282.96%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,454.704,514.600.00-11254.00%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,354.704,414.600.00-11248.31%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,254.704,314.600.00-11242.64%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,154.704,211.600.00-12228.11%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,858.903,914.400.00-11219.73%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,729.503,789.600.00-11213.34%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-14 10:10AM EDT14,650.003,392.773,610.603,664.600.00-11206.46%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,254.503,314.600.00-322187.41%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,204.503,264.600.00-13184.70%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,804.502,864.600.00-15163.25%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,654.602,714.600.00-314155.27%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,554.602,614.600.00-31149.97%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,454.602,514.600.00-18144.68%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,429.602,489.600.00--1143.36%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,254.502,368.200.00-1060127.91%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,229.502,289.300.00-100132.28%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,110.502,164.300.00-10125.73%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,985.402,039.300.00-11119.18%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,961.402,014.300.00-17117.87%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,935.401,989.300.00-22116.56%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,904.501,964.300.00-61115.25%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12146.59%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,854.501,914.300.00-17112.63%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,829.501,889.300.00-11111.32%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-25 11:53AM EDT16,500.001,833.041,758.201,814.300.00-345107.39%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,729.501,789.300.00-50106.09%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,654.501,714.300.00-934102.16%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,629.501,689.300.00-919100.85%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,610.601,664.300.00-1699.53%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-26 10:53AM EDT16,700.001,629.751,554.501,614.300.00-23296.91%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,535.501,589.300.00-1595.60%
NDXP240328C167500002024-03-22 9:30AM EDT16,750.001,566.381,510.501,564.400.00-81494.42%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,488.001,539.400.00-40393.11%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16117.49%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,363.001,414.400.00-22286.52%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,304.301,364.400.00-2083.88%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,260.501,314.400.00-11581.24%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,204.301,264.400.00-1278.59%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,196.801,214.200.00-110.00%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,154.301,214.400.00-11075.93%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,147.001,164.700.00--10.00%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,125.701,164.400.00-1873.27%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,084.301,144.200.00--271.98%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,072.101,112.500.00-11168.40%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,047.801,088.300.00-1368.03%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,028.601,066.300.00--257.04%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.521,020.701,063.300.00-2466.71%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74973.801,014.200.00-2465.03%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97949.90989.300.00-2263.79%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94921.40957.300.00-2553.61%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82907.40947.500.00-2668.25%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95872.30915.400.00-16760.80%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90822.20861.900.00-1654.58%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1585.06%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80772.40813.200.00-22953.24%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2374.88%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36742.60785.500.00--053.70%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55732.90750.600.00-260.00%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03680.10697.800.00-1140.00%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02655.10672.500.00-120.00%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10644.60662.300.00-1644.24%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89624.00641.700.00-2142.61%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1772.81%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95578.10595.800.00-40100.00%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10556.60574.400.00-160.00%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52533.60548.900.00-5980.00%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51518.30534.600.00--10.00%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07515.90530.800.00--10.00%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68514.10528.200.00-59825.95%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50509.30526.800.00--131.77%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82498.20513.200.00--125.31%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42487.10502.400.00-51922.18%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31479.40494.500.00--227.09%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19468.70482.800.00-1530.58%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19457.10472.400.00-1321.00%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45445.90460.300.00-130.00%
NDXP240328C178500002024-03-27 10:11AM EDT17,850.00344.60435.10450.500.00-170.00%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59435.30449.800.00-1230.58%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83410.40424.700.00-230.00%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75415.60429.800.00-1129.48%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96392.60408.000.00-150.00%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00385.90400.300.00-190.00%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00375.40389.700.00-220.00%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00365.40379.600.00-220.00%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00363.80379.200.00-1621.21%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60338.60352.700.00-1817.13%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90325.60339.600.00--10.00%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98316.10330.600.00--20.00%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16314.10328.900.00-2618.39%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38306.00320.600.00--10.00%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58298.80313.300.00--116.71%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75285.90301.000.00-4660.00%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20279.00293.200.00-1215.62%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25263.40278.00+10.25+4.25%1600.00%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35267.00279.90-11.20-4.35%11817.24%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23259.30273.400.00-1615.04%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40246.50260.500.00-140.00%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50243.70259.200.00-22219.44%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10236.30248.700.00-1318.53%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00167.48225.50240.100.00-3418.83%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90214.00226.800.00-2120.00%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00158.03209.80223.200.00-5412.40%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73200.70213.600.00-2212.49%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00168.75191.10202.000.00-6308.57%
NDXP240328C181200002024-03-21 12:16PM EDT18,120.00403.10170.50183.600.00-4111.02%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00172.30184.200.00-1214.97%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05156.60165.000.00--511.33%
NDXP240328C181500002024-03-27 3:49PM EDT18,150.00140.20152.90159.700.00-756813.67%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05136.40143.700.00-16179.11%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38129.00137.400.00-191811.19%
NDXP240328C181750002024-03-27 3:51PM EDT18,175.00121.63117.00127.400.00-53286.72%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 9:48AM EDT18,190.00123.00112.50119.10+62.70+103.98%12210.79%
NDXP240328C182000002024-03-28 9:44AM EDT18,200.0095.35101.60106.80-26.97-22.05%31339.00%
NDXP240328C182100002024-03-28 9:38AM EDT18,210.0089.3596.00101.20-22.35-20.67%31710.33%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0092.6395.4099.40+9.02+10.79%2812.52%
NDXP240328C182250002024-03-28 9:47AM EDT18,225.0090.2385.1089.40+3.23+3.71%22610.42%
NDXP240328C182300002024-03-28 9:47AM EDT18,230.0085.9781.7086.40+30.77+55.74%52010.70%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7073.8078.30+1.69+2.25%93010.49%
NDXP240328C182500002024-03-28 9:45AM EDT18,250.0062.9668.8072.00-22.64-26.45%3910610.74%
NDXP240328C182600002024-03-28 9:46AM EDT18,260.0065.8067.0069.80+5.90+9.85%201012.02%
NDXP240328C182700002024-03-28 9:43AM EDT18,270.0049.7854.9057.90-18.32-27.09%183910.47%
NDXP240328C182750002024-03-28 9:42AM EDT18,275.0053.8053.4055.70-16.37-23.33%417910.71%
NDXP240328C182800002024-03-28 9:50AM EDT18,280.0051.6354.3057.00-13.37-20.57%564111.85%
NDXP240328C182900002024-03-28 9:47AM EDT18,290.0047.4546.2048.10-13.36-21.97%231810.97%
NDXP240328C183000002024-03-28 9:47AM EDT18,300.0041.5939.0041.00-11.71-21.97%3017010.49%
NDXP240328C183100002024-03-28 9:45AM EDT18,310.0030.4833.9035.70-19.47-38.98%32610.37%
NDXP240328C183200002024-03-28 9:40AM EDT18,320.0025.0528.6030.60-18.45-42.41%183510.20%
NDXP240328C183250002024-03-28 9:40AM EDT18,325.0023.2525.7027.50-17.95-43.57%7389.93%
NDXP240328C183300002024-03-28 9:50AM EDT18,330.0027.4024.3026.00-13.38-34.15%622810.06%
NDXP240328C183400002024-03-28 9:50AM EDT18,340.0023.5521.8023.40-13.06-40.61%1663210.35%
NDXP240328C183500002024-03-28 9:46AM EDT18,350.0019.3020.9022.20-12.47-39.25%7911610.97%
NDXP240328C183600002024-03-28 9:49AM EDT18,360.0016.5015.8017.20-11.45-40.97%233610.37%
NDXP240328C183700002024-03-28 9:41AM EDT18,370.0011.5012.6014.00+3.43+42.50%202610.18%
NDXP240328C183750002024-03-28 9:46AM EDT18,375.0013.0011.7012.90+1.60+14.04%174710.20%
NDXP240328C183800002024-03-28 9:48AM EDT18,380.0010.6310.7011.70-10.92-50.67%611610.16%
NDXP240328C183900002024-03-28 9:47AM EDT18,390.009.508.9010.00-9.30-49.47%322310.27%
NDXP240328C184000002024-03-28 9:48AM EDT18,400.007.237.208.20-9.17-53.59%22812910.23%
NDXP240328C184100002024-03-28 9:46AM EDT18,410.006.755.906.70-7.50-52.63%693210.21%
NDXP240328C184200002024-03-28 9:48AM EDT18,420.004.784.605.20-8.22-63.23%1273010.07%
NDXP240328C184250002024-03-28 9:48AM EDT18,425.005.004.305.00-7.10-60.17%1404910.26%
NDXP240328C184300002024-03-28 9:45AM EDT18,430.003.903.704.30-7.10-64.55%282210.14%
NDXP240328C184400002024-03-28 9:50AM EDT18,440.003.583.103.60-0.77-18.92%552110.25%
NDXP240328C184500002024-03-28 9:49AM EDT18,450.002.602.352.80-5.07-63.22%2005710.19%
NDXP240328C184600002024-03-28 9:47AM EDT18,460.002.482.052.45-4.91-66.44%733610.42%
NDXP240328C184700002024-03-28 9:47AM EDT18,470.001.931.552.00-3.27-62.88%194110.49%
NDXP240328C184750002024-03-28 9:41AM EDT18,475.001.431.401.85-3.32-72.02%182310.57%
NDXP240328C184800002024-03-28 9:47AM EDT18,480.001.471.251.65-3.03-67.33%653110.58%
NDXP240328C184900002024-03-28 9:45AM EDT18,490.001.201.101.40-3.45-74.19%792610.73%
NDXP240328C185000002024-03-28 9:48AM EDT18,500.001.150.901.10-2.80-70.89%2419410.74%
NDXP240328C185100002024-03-27 4:12PM EDT18,510.000.670.801.15-2.83-80.86%12111.27%
NDXP240328C185200002024-03-27 3:30PM EDT18,520.000.700.600.95-0.52-29.89%14011.37%
NDXP240328C185250002024-03-28 9:48AM EDT18,525.000.770.650.90-1.48-65.78%227811.48%
NDXP240328C185300002024-03-28 9:36AM EDT18,530.000.570.550.90-1.55-73.11%24711.70%
NDXP240328C185400002024-03-27 4:03PM EDT18,540.001.850.400.750.00-221511.80%
NDXP240328C185500002024-03-28 9:48AM EDT18,550.000.750.500.70-1.13-60.11%1610412.10%
NDXP240328C185600002024-03-28 9:47AM EDT18,560.000.480.300.60-1.20-71.43%112112.24%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.300.650.00-553712.79%
NDXP240328C185750002024-03-28 9:32AM EDT18,575.000.400.300.65-0.60-60.00%103412.99%
NDXP240328C185800002024-03-27 3:58PM EDT18,580.001.100.200.550.00-1235012.89%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.200.550.00-353813.29%
NDXP240328C186000002024-03-28 9:46AM EDT18,600.000.380.200.40-0.57-60.00%713113.14%
NDXP240328C186100002024-03-27 4:00PM EDT18,610.000.820.200.550.00-353814.08%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.150.50-0.33-45.21%26614.30%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.150.500.00-141814.48%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.100.500.00-151014.68%
NDXP240328C186400002024-03-28 9:34AM EDT18,640.000.320.200.50-0.38-54.29%10815.06%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.100.450.00-768815.25%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.100.450.00-1515.63%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.100.450.00-353616.00%
NDXP240328C186750002024-03-27 3:47PM EDT18,675.000.470.100.450.00-196616.19%
NDXP240328C186800002024-03-28 9:39AM EDT18,680.000.270.100.45-0.08-22.86%12916.38%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.100.450.00-21716.75%
NDXP240328C187000002024-03-27 4:10PM EDT18,700.000.130.100.40-0.35-72.92%313516.88%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.050.40-0.34-39.53%12217.26%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.050.450.00-555617.87%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.050.400.00-395617.81%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.050.400.00-11718.35%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.050.350.00-819218.43%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.050.400.00-81119.08%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.350.00-71719.15%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.270.000.35-0.04-11.43%14119.32%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.350.00-151719.51%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.350.00-6619.86%
NDXP240328C188000002024-03-27 4:10PM EDT18,800.000.350.050.150.00-11011718.51%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.350.00-3820.57%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.300.00-11020.58%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.350.00-264421.11%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63621.62%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.300.00-222221.97%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.300.00-9922.32%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.300.00-102122.49%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.300.00-21123.00%
NDXP240328C189000002024-03-28 9:42AM EDT18,900.000.060.050.30-0.21-77.78%1029123.34%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1123.24%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1223.58%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3823.74%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1223.91%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12024.59%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2224.92%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.250.00-22025.42%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-27 11:39AM EDT19,000.000.150.000.250.00-49726.25%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.10-0.23-82.14%751324.85%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64727.30%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.10%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184928.91%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11929.69%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.18%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.150.00-21929.69%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62831.30%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26832.08%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201932.86%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11333.64%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1034.42%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.250.00-4435.96%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1235.99%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4636.77%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2737.55%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413838.31%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.06%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812839.84%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7440.60%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46141.36%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.11%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4642.87%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.200.00-1043.63%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.300.00-53846.05%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.300.00-1147.58%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.300.00-1949.12%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.300.00-132450.64%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.300.00-131651.42%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.300.00-3352.17%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.300.00-42451.95%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.300.00-101052.69%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.300.00-4053.37%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22750.39%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.300.00--268.60%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1169.92%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13342.19%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11794.41%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13455.37%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11421.68%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.75%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.79%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.91%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1733.61%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.67%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33681.32%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111730.99%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023336.13%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.75%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212292.77%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.300.00-140282.03%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010283.01%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13644.09%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12643.41%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.300.00-119258.59%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12261.52%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.300.00-126249.61%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016304.88%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11264.45%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.300.00-119236.13%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.300.00-19231.84%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417284.79%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.59%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1406.82%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732274.88%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.000.00-11250.00%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11219.43%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410265.67%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11363.81%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21400.36%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678251.90%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18391.64%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.300.00-3355193.75%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.77%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.300.00-33186.52%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.300.00-13185.55%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22282.72%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.300.00-15181.54%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.300.00-118177.54%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.300.00-114173.63%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.300.00--1171.58%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.300.00-110169.53%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.300.00-24167.58%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24251.09%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.300.00-12164.65%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.300.00-44163.67%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010363.84%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.300.00-113161.72%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.300.00-11159.77%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31166.41%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.300.00-13154.98%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.300.00-112154.10%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.300.00--10153.13%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.300.00-2448151.17%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56579.59%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.300.00-220146.39%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1151.37%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.300.00-26142.58%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110279.06%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110237.76%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4236.94%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.300.00-825136.04%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.300.00-16135.06%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.300.00-414134.18%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14117.19%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.300.00-718131.35%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.300.00-38130.47%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1272.96%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43176.12%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.250.000.200.00-28122.07%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.300.00-243123.93%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.200.00-11118.56%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.200.00-13117.58%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410132.03%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23178.56%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105171.79%
NDXP240328P150000002024-03-28 9:45AM EDT15,000.000.050.000.050.00-31164103.13%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.200.00-35112.31%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-28101.56%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12174.68%
NDXP240328P151000002024-03-28 9:39AM EDT15,100.000.050.000.050.00-1899.80%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11172.62%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610163.85%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66162.92%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.200.00-15106.15%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126149.00%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21263.88%
NDXP240328P153000002024-03-27 4:01PM EDT15,300.000.100.050.200.00-511104.30%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2219.47%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4145.73%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.95%
NDXP240328P154000002024-03-27 4:14PM EDT15,400.000.100.050.200.00-2647100.78%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.200.00-2298.24%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1297.46%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1199.51%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32295.70%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1179.75%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37108.47%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1193.07%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51292.19%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1590.43%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1189.65%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.77%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1133.28%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2287.11%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13101.22%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101285.35%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23483.59%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.81%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101381.93%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1081.05%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1580.27%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2679.39%
NDXP240328P160000002024-03-28 9:49AM EDT16,000.000.050.050.10-0.05-50.00%6012876.86%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1877.64%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.86%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.98%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23575.10%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51374.32%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51674.71%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1172.56%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.78%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.90%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6870.12%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1069.24%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61068.36%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11067.58%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.70%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.82%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.250.00-25066.16%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1364.16%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.250.00-13313464.45%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.250.00-22163.62%
NDXP240328P165000002024-03-28 9:47AM EDT16,500.000.080.050.10-0.07-31.82%421160.35%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.250.00-101461.91%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.250.00-29761.04%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.250.00-202360.25%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.250.00-58159.38%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.250.00-4558.50%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.250.00-42357.72%
NDXP240328P166750002024-03-21 3:09PM EDT16,675.002.050.000.250.00-14156.84%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.250.00-236156.01%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.250.00-2255.18%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.250.00-5010054.64%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8854.30%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21453.47%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5552.93%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716452.64%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.76%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1451.27%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.93%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131850.59%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--550.29%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15250.10%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101552.64%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.250.00-516152.30%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.300.00-61452.25%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11250.51%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.300.00-1050.64%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.300.00-21150.46%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.300.00-115949.56%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.300.00-1349.22%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.300.00--148.85%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.300.00-11448.68%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.300.00-1248.49%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.300.00-1048.12%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.300.00-1147.75%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.300.00--147.05%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.300.00-11446.88%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.300.00-1346.68%
NDXP240328P171000002024-03-28 9:48AM EDT17,100.000.150.050.15-0.45-75.00%82743.16%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6645.07%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--144.53%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3544.17%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.350.00-1144.48%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.350.00-1244.12%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.350.00-1843.92%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.350.00--143.75%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--142.73%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.850.150.300.00-19142.38%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.350.00--142.29%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22241.48%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2241.28%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--340.94%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.000.300.00-933840.58%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1340.21%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.84%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.300.00-2539.67%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--239.50%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.050.350.00-10210339.73%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.050.400.00-217639.89%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.350.00-6639.01%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.050.400.00-1239.16%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11238.45%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1138.28%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.050.350.00-225337.55%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.050.400.00-11113737.13%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.050.40-4.37-96.04%920036.94%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.050.400.00-48838636.57%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.050.350.00-14135.72%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.100.450.00-1635.72%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.100.450.00-1135.16%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.350.00-172833.89%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.100.450.00-1733.85%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920333.24%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.450.00-238833.28%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.800.050.400.00-12928132.50%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.100.450.00-2232.53%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.100.450.00-10032.15%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.050.450.00-61231.97%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.100.400.00-1131.38%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.150.500.00-4231.76%
NDXP240328P175500002024-03-27 1:45PM EDT17,550.000.750.100.450.00-162331.03%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.050.400.00--130.26%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.100.450.00-2330.27%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.150.500.00-61030.45%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.100.450.00-3429.90%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.100.500.00-1529.87%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.100.450.00-10411529.14%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.500.00-242529.10%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.150.450.00-413728.38%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.200.55-0.87-79.09%23328.85%
NDXP240328P176300002024-03-27 4:14PM EDT17,630.000.600.150.500.00-324028.35%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.150.500.00-3527.95%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.800.150.500.00-102427.58%
NDXP240328P176600002024-03-27 2:18PM EDT17,660.000.800.150.500.00-52027.20%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.200.55-0.40-61.54%22427.10%
NDXP240328P176750002024-03-27 9:34AM EDT17,675.001.200.150.500.00-22626.61%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.200.550.00-232526.72%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.150.500.00-14026.04%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.420.200.55-0.48-53.33%18225.94%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.200.550.00-114725.55%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.200.550.00-155425.17%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.200.550.00-153924.98%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.200.550.00-31824.78%
NDXP240328P177400002024-03-27 12:36PM EDT17,740.001.400.250.600.00-223024.64%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.200.550.00-9115824.00%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.250.60-1.20-80.00%3523.85%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.200.550.00-2223.22%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.200.550.00-717423.02%
NDXP240328P177800002024-03-28 9:31AM EDT17,780.000.800.200.55-0.45-36.00%11022.83%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.250.550.00-5822.44%
NDXP240328P178000002024-03-28 9:45AM EDT17,800.000.550.300.55-0.93-62.84%1422922.05%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.300.65-0.64-60.95%33722.10%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.002.460.250.600.00-1821.49%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.300.600.00-113821.29%
NDXP240328P178300002024-03-27 3:08PM EDT17,830.001.370.300.600.00-211121.09%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.001.470.350.700.00-424521.09%
NDXP240328P178500002024-03-27 4:10PM EDT17,850.000.890.350.700.00-36535720.69%
NDXP240328P178600002024-03-27 2:35PM EDT17,860.001.820.350.700.00-342620.29%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.001.800.350.600.00-141519.50%
NDXP240328P178750002024-03-27 4:10PM EDT17,875.001.050.400.750.00-625719.86%
NDXP240328P178800002024-03-28 9:47AM EDT17,880.000.480.600.75-0.87-64.44%35319.65%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.006.030.450.800.00-143119.41%
NDXP240328P179000002024-03-28 9:48AM EDT17,900.000.670.500.80-0.66-49.62%3217918.99%
NDXP240328P179100002024-03-28 9:36AM EDT17,910.000.910.450.75-2.19-70.65%34118.42%
NDXP240328P179200002024-03-27 2:30PM EDT17,920.002.540.550.850.00-357018.31%
NDXP240328P179250002024-03-27 4:08PM EDT17,925.001.330.500.850.00-413918.10%
NDXP240328P179300002024-03-28 9:47AM EDT17,930.000.670.550.85-2.93-81.39%21317.90%
NDXP240328P179400002024-03-27 2:17PM EDT17,940.003.900.600.900.00-134317.62%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.651.00-1.20-58.54%1515617.45%
NDXP240328P179600002024-03-28 9:33AM EDT17,960.001.700.701.05+0.05+3.03%12717.15%
NDXP240328P179700002024-03-28 9:36AM EDT17,970.001.470.751.10-1.25-45.96%63116.83%
NDXP240328P179750002024-03-28 9:32AM EDT17,975.002.050.751.05-0.64-23.79%134716.50%
NDXP240328P179800002024-03-27 3:48PM EDT17,980.001.800.801.15-1.12-38.36%13416.50%
NDXP240328P179900002024-03-28 9:38AM EDT17,990.001.470.901.15-1.63-52.58%102316.06%
NDXP240328P180000002024-03-28 9:48AM EDT18,000.001.080.951.30-1.24-53.45%5724315.92%
NDXP240328P180100002024-03-28 9:33AM EDT18,010.002.701.001.35+0.08+3.05%13815.56%
NDXP240328P180200002024-03-27 4:05PM EDT18,020.002.871.251.600.00-363115.54%
NDXP240328P180250002024-03-28 9:43AM EDT18,025.001.601.201.60-1.80-52.94%65015.31%
NDXP240328P180300002024-03-28 9:48AM EDT18,030.001.601.301.65-2.75-63.22%262815.16%
NDXP240328P180400002024-03-28 9:48AM EDT18,040.001.671.501.90-1.85-52.56%893815.05%
NDXP240328P180500002024-03-28 9:43AM EDT18,050.001.941.802.25-1.95-50.13%634615.03%
NDXP240328P180600002024-03-28 9:49AM EDT18,060.001.971.902.35-2.23-49.23%261314.66%
NDXP240328P180700002024-03-28 9:37AM EDT18,070.003.452.202.70-4.35-55.77%182914.55%
NDXP240328P180750002024-03-28 9:44AM EDT18,075.002.982.653.20-3.72-55.52%64714.80%
NDXP240328P180800002024-03-28 9:48AM EDT18,080.002.832.452.90-5.07-64.18%411214.25%
NDXP240328P180900002024-03-28 9:48AM EDT18,090.002.772.953.40-4.53-62.05%354814.20%
NDXP240328P181000002024-03-28 9:50AM EDT18,100.003.343.404.00-3.16-50.08%13316814.17%
NDXP240328P181100002024-03-28 9:48AM EDT18,110.003.803.404.10-3.55-48.30%692413.70%
NDXP240328P181200002024-03-28 9:50AM EDT18,120.004.264.505.10-5.58-56.19%472313.86%
NDXP240328P181250002024-03-28 9:47AM EDT18,125.005.215.105.80-4.41-45.84%412814.02%
NDXP240328P181300002024-03-28 9:49AM EDT18,130.006.004.905.50-3.60-37.50%231713.54%
NDXP240328P181400002024-03-28 9:45AM EDT18,140.006.716.107.00-4.09-37.87%562513.83%
NDXP240328P181500002024-03-28 9:44AM EDT18,150.009.107.408.20-2.75-23.21%749213.84%
NDXP240328P181600002024-03-28 9:46AM EDT18,160.008.408.009.00-6.99-45.42%563413.58%
NDXP240328P181700002024-03-28 9:45AM EDT18,170.0010.859.7010.70-4.40-28.85%233313.69%
NDXP240328P181750002024-03-28 9:45AM EDT18,175.0012.8310.6011.40-10.57-45.17%164013.64%
NDXP240328P181800002024-03-28 9:49AM EDT18,180.0011.8511.6012.80-5.74-32.36%215913.86%
NDXP240328P181900002024-03-28 9:46AM EDT18,190.0012.5213.4014.50-6.68-34.79%313313.79%
NDXP240328P182000002024-03-28 9:49AM EDT18,200.0015.5014.8016.20-5.70-29.23%309413.65%
NDXP240328P182100002024-03-28 9:44AM EDT18,210.0020.4017.5018.70-3.78-15.63%52513.71%
NDXP240328P182200002024-03-28 9:45AM EDT18,220.0022.1219.0020.10-4.43-16.69%162713.34%
NDXP240328P182250002024-03-27 3:50PM EDT18,225.0039.5019.7021.000.00-343413.21%
NDXP240328P182300002024-03-28 9:44AM EDT18,230.0026.5021.3022.80-2.45-8.46%172913.33%
NDXP240328P182400002024-03-28 9:33AM EDT18,240.0040.0020.8022.20+7.61+23.49%182912.25%
NDXP240328P182500002024-03-28 9:44AM EDT18,250.0031.0027.3028.90-6.33-16.96%135813.27%
NDXP240328P182600002024-03-28 9:41AM EDT18,260.0033.0030.7032.30-6.65-16.77%212813.22%
NDXP240328P182700002024-03-28 9:40AM EDT18,270.0040.0034.0035.90-3.45-7.94%243513.15%
NDXP240328P182750002024-03-28 9:39AM EDT18,275.0040.7635.7037.60-2.52-5.82%62913.06%
NDXP240328P182800002024-03-28 9:47AM EDT18,280.0038.4036.5038.30-11.52-23.08%121412.68%
NDXP240328P182900002024-03-28 9:30AM EDT18,290.0060.8043.6045.60+9.50+18.52%11213.43%
NDXP240328P183000002024-03-28 9:30AM EDT18,300.0066.1046.8048.80+10.11+18.06%13713.01%
NDXP240328P183100002024-03-28 9:48AM EDT18,310.0054.0051.1053.70-44.90-45.40%26412.95%
NDXP240328P183200002024-03-27 10:32AM EDT18,320.00149.2257.3062.400.00-31013.81%
NDXP240328P183250002024-03-28 9:47AM EDT18,325.0061.5059.4062.80-54.40-46.94%31913.17%
NDXP240328P183300002024-03-28 9:48AM EDT18,330.0067.0062.4066.00-17.89-21.07%3016913.25%
NDXP240328P183400002024-03-28 9:47AM EDT18,340.0070.8070.8074.60-83.40-54.09%61413.95%
NDXP240328P183500002024-03-27 4:09PM EDT18,350.00114.6074.0078.90+31.60+38.07%31913.39%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.00176.4081.8086.600.00-3413.70%
NDXP240328P183700002024-03-27 3:36PM EDT18,370.00150.9688.8094.200.00-5813.93%
NDXP240328P183750002024-03-28 9:47AM EDT18,375.0095.9092.1098.00-92.40-49.07%11314.01%
NDXP240328P183800002024-03-26 12:47PM EDT18,380.00106.8090.4096.800.00-81212.51%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.6797.10103.700.00-21112.28%
NDXP240328P184000002024-03-27 4:00PM EDT18,400.00126.00109.60118.000.00-203314.53%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45118.80126.700.00-121114.87%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25127.00134.500.00-2314.85%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15122.40134.600.00-1213.30%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05132.20145.700.00-2116.03%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50144.40158.400.00--117.77%
NDXP240328P184500002024-03-27 1:17PM EDT18,450.00242.25150.20164.800.00-84317.15%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38161.40176.700.00--118.61%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81185.10200.800.00-1021.61%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78202.70218.700.00-14122.23%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75218.20233.000.00-1121.15%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05224.40238.800.00-1821.84%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10250.80265.400.00-11324.21%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00300.10315.100.00-8927.26%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60349.20365.000.00--130.29%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10373.30390.600.00--232.12%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95422.90437.200.00-1033.11%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98448.30463.400.00-12635.27%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60475.30490.700.00--138.08%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95502.50517.400.00--040.51%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56521.60538.200.00--039.35%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70590.40608.200.00-404039.59%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30606.80626.100.00-404045.94%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70618.80636.700.00-5546.88%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05621.30638.900.00-202045.28%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50631.70649.100.00-4448.94%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05638.20657.000.00-232348.18%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75647.60665.300.00-838347.59%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10658.70676.100.00-1148.68%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75668.90686.600.00-303049.56%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90666.30684.000.00-272744.07%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30671.30688.600.00-212143.97%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80686.30703.700.00-353548.60%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34697.90715.300.00-2050.28%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25708.80726.700.00-521251.79%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.003,047.482,556.002,639.400.00--2161.55%