Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417C16000000 | 2024-04-17 9:31AM EDT | 16,000.00 | 1,768.90 | 1,394.00 | 1,594.00 | -364.70 | -17.09% | 2 | 3 | 60.43% |
NDXP240417C16100000 | 2024-04-12 9:32AM EDT | 16,100.00 | 1,656.88 | 1,294.00 | 1,494.00 | -377.42 | -18.55% | 2 | 2 | 56.59% |
NDXP240417C17500000 | 2024-04-17 3:59PM EDT | 17,500.00 | 17.97 | 0.30 | 20.00 | -644.69 | -97.29% | 194 | 1 | 6.31% |
NDXP240417C17850000 | 2024-04-17 3:55PM EDT | 17,850.00 | 0.05 | 0.00 | 10.00 | -28.85 | -99.83% | 609 | 18 | 27.99% |
NDXP240417C17875000 | 2024-04-17 1:48PM EDT | 17,875.00 | 0.42 | 0.00 | 20.00 | -30.28 | -98.63% | 49 | 6 | 35.51% |
NDXP240417C17950000 | 2024-04-17 3:09PM EDT | 17,950.00 | 0.10 | 0.00 | 20.00 | -11.59 | -99.14% | 218 | 31 | 40.25% |
NDXP240417C17970000 | 2024-04-17 2:07PM EDT | 17,970.00 | 0.33 | 0.00 | 20.00 | -13.56 | -97.62% | 103 | 3 | 41.49% |
NDXP240417C17975000 | 2024-04-17 12:52PM EDT | 17,975.00 | 0.31 | 0.00 | 20.00 | -8.59 | -96.52% | 99 | 6 | 41.79% |
NDXP240417C17980000 | 2024-04-17 2:44PM EDT | 17,980.00 | 0.05 | 0.00 | 20.00 | -8.75 | -99.43% | 71 | 4 | 42.10% |
NDXP240417C18000000 | 2024-04-17 3:45PM EDT | 18,000.00 | 0.13 | 0.00 | 0.30 | -6.47 | -98.03% | 399 | 66 | 21.08% |
NDXP240417C18025000 | 2024-04-17 12:46PM EDT | 18,025.00 | 0.10 | 0.00 | 20.00 | -13.04 | -99.24% | 29 | 18 | 44.84% |
NDXP240417C18050000 | 2024-04-17 3:45PM EDT | 18,050.00 | 0.03 | 0.00 | 0.05 | -3.97 | -99.25% | 93 | 34 | 19.34% |
NDXP240417C18075000 | 2024-04-17 3:53PM EDT | 18,075.00 | 0.13 | 0.00 | 20.00 | -2.57 | -95.19% | 19 | 22 | 47.82% |
NDXP240417C18090000 | 2024-04-17 9:45AM EDT | 18,090.00 | 0.26 | 0.00 | 20.00 | -4.14 | -94.09% | 3 | 6 | 48.71% |
NDXP240417C18100000 | 2024-04-17 2:41PM EDT | 18,100.00 | 0.15 | 0.00 | 0.95 | -2.25 | -93.75% | 95 | 43 | 28.25% |
NDXP240417C18110000 | 2024-04-17 10:29AM EDT | 18,110.00 | 0.45 | 0.00 | 20.00 | -3.35 | -88.16% | 18 | 9 | 49.88% |
NDXP240417C18125000 | 2024-04-17 10:29AM EDT | 18,125.00 | 0.27 | 0.00 | 20.00 | -1.33 | -83.13% | 2 | 8 | 50.76% |
NDXP240417C18130000 | 2024-04-17 10:28AM EDT | 18,130.00 | 0.40 | 0.00 | 20.00 | -1.19 | -74.84% | 13 | 25 | 51.05% |
NDXP240417C18140000 | 2024-04-17 2:56PM EDT | 18,140.00 | 0.15 | 0.00 | 20.00 | -4.45 | -96.74% | 46 | 42 | 51.63% |
NDXP240417C18150000 | 2024-04-17 3:39PM EDT | 18,150.00 | 0.05 | 0.00 | 20.00 | -1.15 | -95.83% | 45 | 56 | 52.21% |
NDXP240417C18170000 | 2024-04-16 12:02PM EDT | 18,170.00 | 0.48 | 0.00 | 20.00 | -3.09 | -86.55% | 1 | 2 | 53.36% |
NDXP240417C18175000 | 2024-04-17 9:48AM EDT | 18,175.00 | 0.15 | 0.00 | 20.00 | -10.20 | -98.55% | 1 | 3 | 53.64% |
NDXP240417C18180000 | 2024-04-16 10:33AM EDT | 18,180.00 | 3.98 | 0.00 | 20.00 | 0.00 | - | 3 | 11 | 53.93% |
NDXP240417C18200000 | 2024-04-17 3:28PM EDT | 18,200.00 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 57 | 428 | 26.39% |
NDXP240417C18210000 | 2024-04-17 10:17AM EDT | 18,210.00 | 0.20 | 0.00 | 1.00 | -3.60 | -94.74% | 18 | 22 | 32.78% |
NDXP240417C18220000 | 2024-04-17 3:29PM EDT | 18,220.00 | 0.05 | 0.00 | 20.00 | -0.71 | -93.42% | 1 | 3 | 56.21% |
NDXP240417C18240000 | 2024-04-17 3:17PM EDT | 18,240.00 | 0.20 | 0.00 | 20.00 | -0.60 | -75.00% | 1 | 209 | 57.34% |
NDXP240417C18250000 | 2024-04-17 3:27PM EDT | 18,250.00 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 32 | 24 | 25.54% |
NDXP240417C18270000 | 2024-04-12 9:30AM EDT | 18,270.00 | 92.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 50.58% |
NDXP240417C18275000 | 2024-04-16 4:10PM EDT | 18,275.00 | 0.74 | 0.00 | 20.00 | 0.00 | - | 25 | 19 | 50.83% |
NDXP240417C18290000 | 2024-04-17 3:10PM EDT | 18,290.00 | 0.05 | 0.00 | 20.00 | -0.63 | -92.65% | 10 | 72 | 51.59% |
NDXP240417C18300000 | 2024-04-17 3:37PM EDT | 18,300.00 | 0.05 | 0.00 | 0.10 | -0.56 | -91.80% | 36 | 384 | 28.61% |
NDXP240417C18320000 | 2024-04-16 3:55PM EDT | 18,320.00 | 0.17 | 0.00 | 20.00 | -0.32 | -65.31% | 1 | 398 | 53.09% |
NDXP240417C18325000 | 2024-04-17 1:48PM EDT | 18,325.00 | 0.22 | 0.00 | 20.00 | -0.73 | -76.84% | 9 | 25 | 53.34% |
NDXP240417C18340000 | 2024-04-17 9:47AM EDT | 18,340.00 | 0.18 | 0.00 | 20.00 | -0.99 | -84.62% | 8 | 12 | 54.09% |
NDXP240417C18350000 | 2024-04-17 9:37AM EDT | 18,350.00 | 0.17 | 0.00 | 20.00 | -0.35 | -67.31% | 1 | 152 | 54.58% |
NDXP240417C18360000 | 2024-04-16 9:56AM EDT | 18,360.00 | 1.53 | 0.00 | 20.00 | 0.00 | - | 1 | 3 | 55.08% |
NDXP240417C18370000 | 2024-04-17 9:45AM EDT | 18,370.00 | 0.19 | 0.00 | 20.00 | -6.62 | -97.21% | 15 | 15 | 55.57% |
NDXP240417C18375000 | 2024-04-16 4:01PM EDT | 18,375.00 | 0.47 | 0.00 | 20.00 | 0.00 | - | 5 | 7 | 55.82% |
NDXP240417C18380000 | 2024-04-16 3:59PM EDT | 18,380.00 | 0.53 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 56.07% |
NDXP240417C18400000 | 2024-04-17 11:05AM EDT | 18,400.00 | 0.20 | 0.00 | 20.00 | -0.75 | -78.95% | 13 | 70 | 57.05% |
NDXP240417C18410000 | 2024-04-12 1:03PM EDT | 18,410.00 | 24.22 | 0.00 | 20.00 | 0.00 | - | 10 | 5 | 57.54% |
NDXP240417C18425000 | 2024-04-16 3:10PM EDT | 18,425.00 | 0.91 | 0.00 | 20.00 | 0.00 | - | 26 | 30 | 58.28% |
NDXP240417C18450000 | 2024-04-17 3:04PM EDT | 18,450.00 | 0.05 | 0.00 | 20.00 | -0.47 | -90.38% | 2 | 149 | 59.49% |
NDXP240417C18460000 | 2024-04-16 3:23PM EDT | 18,460.00 | 0.72 | 0.00 | 20.00 | 0.00 | - | 12 | 18 | 59.98% |
NDXP240417C18475000 | 2024-04-16 3:30PM EDT | 18,475.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 8 | 13 | 60.70% |
NDXP240417C18500000 | 2024-04-17 3:46PM EDT | 18,500.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 46 | 327 | 33.01% |
NDXP240417C18520000 | 2024-04-16 10:13AM EDT | 18,520.00 | 0.62 | 0.00 | 20.00 | 0.00 | - | 3 | 4 | 62.87% |
NDXP240417C18525000 | 2024-04-17 9:33AM EDT | 18,525.00 | 0.10 | 0.00 | 20.00 | -0.11 | -52.38% | 9 | 40 | 63.11% |
NDXP240417C18550000 | 2024-04-15 3:59PM EDT | 18,550.00 | 3.85 | 0.00 | 20.00 | 0.00 | - | 4 | 10 | 64.30% |
NDXP240417C18575000 | 2024-04-16 2:09PM EDT | 18,575.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.16% |
NDXP240417C18590000 | 2024-04-16 3:04PM EDT | 18,590.00 | 0.48 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 66.20% |
NDXP240417C18600000 | 2024-04-17 3:04PM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 27 | 58 | 35.94% |
NDXP240417C18625000 | 2024-04-16 2:08PM EDT | 18,625.00 | 0.40 | 0.00 | 20.00 | 0.00 | - | 5 | 9 | 67.85% |
NDXP240417C18630000 | 2024-04-16 4:12PM EDT | 18,630.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 19 | 22 | 68.09% |
NDXP240417C18650000 | 2024-04-16 11:43AM EDT | 18,650.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 37.40% |
NDXP240417C18675000 | 2024-04-15 2:32PM EDT | 18,675.00 | 0.90 | 0.00 | 20.00 | 0.00 | - | 2 | 9 | 70.19% |
NDXP240417C18700000 | 2024-04-16 2:06PM EDT | 18,700.00 | 0.15 | 0.00 | 0.05 | -0.20 | -57.14% | 1 | 17 | 38.87% |
NDXP240417C18750000 | 2024-04-16 3:37PM EDT | 18,750.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 40.23% |
NDXP240417C18775000 | 2024-04-15 12:07PM EDT | 18,775.00 | 0.95 | 0.00 | 20.00 | 0.00 | - | 2 | 18 | 74.82% |
NDXP240417C18800000 | 2024-04-16 3:44PM EDT | 18,800.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 41.70% |
NDXP240417C18825000 | 2024-04-15 10:14AM EDT | 18,825.00 | 0.87 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 77.10% |
NDXP240417C18850000 | 2024-04-12 11:06AM EDT | 18,850.00 | 1.75 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 78.24% |
NDXP240417C18875000 | 2024-04-16 12:15PM EDT | 18,875.00 | 0.16 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 79.37% |
NDXP240417C18900000 | 2024-04-17 9:49AM EDT | 18,900.00 | 0.05 | 0.00 | 20.00 | -0.64 | -92.75% | 1 | 6 | 80.49% |
NDXP240417C18950000 | 2024-04-10 1:21PM EDT | 18,950.00 | 1.64 | 0.00 | 20.00 | 0.00 | - | - | 10 | 82.73% |
NDXP240417C18975000 | 2024-04-10 1:21PM EDT | 18,975.00 | 1.50 | 0.00 | 20.00 | 0.00 | - | - | 12 | 83.85% |
NDXP240417C19000000 | 2024-04-17 10:09AM EDT | 19,000.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 9 | 67 | 47.27% |
NDXP240417C19010000 | 2024-04-15 2:50PM EDT | 19,010.00 | 0.50 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 85.40% |
NDXP240417C19025000 | 2024-04-15 2:50PM EDT | 19,025.00 | 0.48 | 0.00 | 20.00 | 0.00 | - | 1 | 34 | 86.07% |
NDXP240417C19050000 | 2024-04-15 9:36AM EDT | 19,050.00 | 0.35 | 0.00 | 20.00 | 0.00 | - | 3 | 22 | 87.17% |
NDXP240417C19075000 | 2024-04-09 9:30AM EDT | 19,075.00 | 3.21 | 0.00 | 20.00 | 0.00 | - | - | 24 | 88.27% |
NDXP240417C19100000 | 2024-04-17 10:40AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 5 | 26 | 50.10% |
NDXP240417C19125000 | 2024-04-09 9:30AM EDT | 19,125.00 | 2.60 | 0.00 | 20.00 | 0.00 | - | - | 15 | 90.46% |
NDXP240417C19150000 | 2024-04-17 10:40AM EDT | 19,150.00 | 0.05 | 0.00 | 0.05 | -2.23 | -97.81% | 5 | 6 | 51.47% |
NDXP240417C19175000 | 2024-04-09 10:52AM EDT | 19,175.00 | 1.63 | 0.00 | 20.00 | 0.00 | - | 3 | 2 | 92.63% |
NDXP240417C19200000 | 2024-04-15 1:23PM EDT | 19,200.00 | 0.15 | 0.00 | 20.00 | 0.00 | - | 7 | 17 | 93.71% |
NDXP240417C19225000 | 2024-04-09 10:52AM EDT | 19,225.00 | 1.23 | 0.00 | 20.00 | 0.00 | - | 11 | 11 | 94.79% |
NDXP240417C19250000 | 2024-04-10 3:24PM EDT | 19,250.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | - | 5 | 95.86% |
NDXP240417C19300000 | 2024-04-15 10:53AM EDT | 19,300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 7 | 52.93% |
NDXP240417C19350000 | 2024-04-16 4:01PM EDT | 19,350.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 100.13% |
NDXP240417C19400000 | 2024-04-12 3:41PM EDT | 19,400.00 | 0.30 | 0.00 | 20.00 | 0.00 | - | 3 | 11 | 102.24% |
NDXP240417C19425000 | 2024-04-16 4:00PM EDT | 19,425.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 103.29% |
NDXP240417C19450000 | 2024-04-15 9:56AM EDT | 19,450.00 | 0.20 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 104.34% |
NDXP240417C19500000 | 2024-04-17 11:52AM EDT | 19,500.00 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 5 | 4 | 58.20% |
NDXP240417C19600000 | 2024-04-09 9:50AM EDT | 19,600.00 | 0.50 | 0.00 | 20.00 | 0.00 | - | - | 2 | 110.57% |
NDXP240417C20100000 | 2024-04-16 3:51PM EDT | 20,100.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 6 | 6 | 130.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240417P15700000 | 2024-04-17 1:52PM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 123 | 31 | 58.20% |
NDXP240417P15725000 | 2024-04-17 11:35AM EDT | 15,725.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 206 | 5 | 57.42% |
NDXP240417P15750000 | 2024-04-02 9:30AM EDT | 15,750.00 | 0.07 | 0.00 | 0.05 | -3.23 | -97.88% | 3 | 1 | 56.64% |
NDXP240417P15800000 | 2024-04-16 3:43PM EDT | 15,800.00 | 0.25 | 0.00 | 20.00 | 0.00 | - | 3 | 8 | 102.66% |
NDXP240417P15850000 | 2024-04-17 1:14PM EDT | 15,850.00 | 0.08 | 0.00 | 0.10 | -3.76 | -97.92% | 6 | 5 | 56.15% |
NDXP240417P16000000 | 2024-04-17 2:51PM EDT | 16,000.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 44 | 33 | 51.17% |
NDXP240417P16100000 | 2024-04-17 3:11PM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 6 | 5 | 47.85% |
NDXP240417P16200000 | 2024-04-17 12:39PM EDT | 16,200.00 | 0.15 | 0.00 | 20.00 | -0.60 | -80.00% | 2 | 5 | 81.17% |
NDXP240417P16250000 | 2024-04-15 2:16PM EDT | 16,250.00 | 1.81 | 0.00 | 20.00 | 0.00 | - | 8 | 5 | 78.47% |
NDXP240417P16300000 | 2024-04-17 3:28PM EDT | 16,300.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 6 | 12 | 41.21% |
NDXP240417P16375000 | 2024-04-10 10:00AM EDT | 16,375.00 | 4.87 | 0.00 | 20.00 | 0.00 | - | - | 9 | 71.70% |
NDXP240417P16400000 | 2024-04-15 4:00PM EDT | 16,400.00 | 2.10 | 0.00 | 20.00 | 0.00 | - | 14 | 14 | 70.34% |
NDXP240417P16425000 | 2024-04-16 2:58PM EDT | 16,425.00 | 0.65 | 0.00 | 20.00 | 0.00 | - | 4 | 12 | 68.98% |
NDXP240417P16525000 | 2024-04-16 9:34AM EDT | 16,525.00 | 1.48 | 0.00 | 20.00 | 0.00 | - | 3 | 15 | 63.51% |
NDXP240417P16550000 | 2024-04-16 9:37AM EDT | 16,550.00 | 1.60 | 0.00 | 20.00 | 0.00 | - | 1 | 12 | 62.14% |
NDXP240417P16575000 | 2024-04-10 9:35AM EDT | 16,575.00 | 6.14 | 0.00 | 20.00 | 0.00 | - | - | 12 | 60.76% |
NDXP240417P16600000 | 2024-04-17 3:40PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 10 | 46 | 31.25% |
NDXP240417P16675000 | 2024-04-16 12:48PM EDT | 16,675.00 | 0.15 | 0.00 | 20.00 | -1.10 | -88.00% | 1 | 13 | 55.23% |
NDXP240417P16725000 | 2024-04-16 9:34AM EDT | 16,725.00 | 1.90 | 0.00 | 20.00 | 0.00 | - | 1 | 9 | 52.44% |
NDXP240417P16750000 | 2024-04-17 2:24PM EDT | 16,750.00 | 0.10 | 0.00 | 20.00 | -2.51 | -96.17% | 5 | 21 | 51.05% |
NDXP240417P16775000 | 2024-04-16 3:47PM EDT | 16,775.00 | 0.65 | 0.00 | 20.00 | 0.00 | - | 19 | 24 | 58.11% |
NDXP240417P16800000 | 2024-04-16 12:53PM EDT | 16,800.00 | 0.15 | 0.00 | 20.00 | -1.46 | -90.68% | 4 | 67 | 56.54% |
NDXP240417P16825000 | 2024-04-15 3:00PM EDT | 16,825.00 | 4.00 | 0.00 | 20.00 | 0.00 | - | 1 | 82 | 54.97% |
NDXP240417P16850000 | 2024-04-17 1:40PM EDT | 16,850.00 | 0.20 | 0.00 | 20.00 | -2.10 | -91.30% | 2 | 20 | 53.40% |
NDXP240417P16875000 | 2024-04-16 4:00PM EDT | 16,875.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 20 | 29 | 51.81% |
NDXP240417P16900000 | 2024-04-17 3:31PM EDT | 16,900.00 | 0.05 | 0.00 | 20.00 | -0.68 | -93.15% | 17 | 67 | 50.22% |
NDXP240417P16925000 | 2024-04-16 3:19PM EDT | 16,925.00 | 1.17 | 0.00 | 20.00 | 0.00 | - | 10 | 23 | 48.62% |
NDXP240417P16950000 | 2024-04-17 3:31PM EDT | 16,950.00 | 0.05 | 0.00 | 20.00 | -0.70 | -93.33% | 12 | 175 | 47.01% |
NDXP240417P16975000 | 2024-04-17 3:35PM EDT | 16,975.00 | 0.05 | 0.00 | 20.00 | -1.75 | -97.22% | 8 | 16 | 45.39% |
NDXP240417P17000000 | 2024-04-17 3:41PM EDT | 17,000.00 | 0.05 | 0.00 | 20.00 | -0.81 | -94.19% | 64 | 168 | 43.76% |
NDXP240417P17025000 | 2024-04-17 1:52PM EDT | 17,025.00 | 0.24 | 0.00 | 20.00 | -0.84 | -77.78% | 3 | 13 | 42.12% |
NDXP240417P17050000 | 2024-04-17 3:31PM EDT | 17,050.00 | 0.05 | 0.00 | 20.00 | -0.92 | -94.85% | 65 | 275 | 40.47% |
NDXP240417P17075000 | 2024-04-17 2:00PM EDT | 17,075.00 | 0.22 | 0.00 | 20.00 | -0.96 | -81.36% | 1 | 41 | 38.81% |
NDXP240417P17100000 | 2024-04-17 1:48PM EDT | 17,100.00 | 0.38 | 0.00 | 20.00 | -0.65 | -63.11% | 55 | 82 | 37.13% |
NDXP240417P17125000 | 2024-04-17 12:10PM EDT | 17,125.00 | 0.70 | 0.00 | 20.00 | -0.60 | -46.15% | 38 | 9 | 35.43% |
NDXP240417P17150000 | 2024-04-17 3:50PM EDT | 17,150.00 | 0.05 | 0.00 | 20.00 | -1.35 | -96.43% | 42 | 65 | 33.72% |
NDXP240417P17175000 | 2024-04-17 12:57PM EDT | 17,175.00 | 0.70 | 0.00 | 20.00 | -4.15 | -85.57% | 9 | 5 | 31.99% |
NDXP240417P17190000 | 2024-04-17 12:53PM EDT | 17,190.00 | 0.88 | 0.00 | 1.00 | -1.17 | -57.07% | 28 | 123 | 16.09% |
NDXP240417P17200000 | 2024-04-17 3:57PM EDT | 17,200.00 | 0.05 | 0.00 | 20.00 | -1.72 | -97.18% | 128 | 93 | 30.24% |
NDXP240417P17225000 | 2024-04-17 3:26PM EDT | 17,225.00 | 0.10 | 0.00 | 20.00 | -1.80 | -94.74% | 31 | 32 | 28.46% |
NDXP240417P17250000 | 2024-04-17 3:08PM EDT | 17,250.00 | 0.05 | 0.00 | 0.40 | -2.00 | -97.56% | 118 | 7 | 11.70% |
NDXP240417P17275000 | 2024-04-17 2:59PM EDT | 17,275.00 | 0.20 | 0.00 | 20.00 | -2.63 | -92.93% | 54 | 10 | 24.82% |
NDXP240417P17300000 | 2024-04-17 3:57PM EDT | 17,300.00 | 0.05 | 0.00 | 0.45 | -3.16 | -98.44% | 318 | 56 | 9.72% |
NDXP240417P17325000 | 2024-04-17 3:04PM EDT | 17,325.00 | 0.05 | 0.00 | 0.10 | -3.38 | -98.54% | 94 | 44 | 7.15% |
NDXP240417P17350000 | 2024-04-17 3:11PM EDT | 17,350.00 | 0.50 | 0.00 | 20.00 | -3.27 | -86.74% | 253 | 30 | 19.08% |
NDXP240417P17360000 | 2024-04-17 3:49PM EDT | 17,360.00 | 0.30 | 0.00 | 7.30 | -4.70 | -94.00% | 116 | 26 | 12.78% |
NDXP240417P17375000 | 2024-04-17 3:58PM EDT | 17,375.00 | 0.05 | 0.00 | 20.00 | -5.01 | -99.01% | 85 | 13 | 17.06% |
NDXP240417P17400000 | 2024-04-17 3:44PM EDT | 17,400.00 | 5.00 | 0.00 | 20.00 | -2.00 | -28.57% | 767 | 42 | 14.96% |
NDXP240417P17425000 | 2024-04-17 3:43PM EDT | 17,425.00 | 0.05 | 0.00 | 20.00 | -8.57 | -99.42% | 167 | 13 | 12.75% |
NDXP240417P17450000 | 2024-04-17 3:55PM EDT | 17,450.00 | 0.10 | 0.00 | 1.00 | -10.65 | -99.07% | 740 | 53 | 3.30% |
NDXP240417P17475000 | 2024-04-17 3:47PM EDT | 17,475.00 | 0.54 | 0.20 | 0.80 | -13.06 | -96.03% | 559 | 11 | 1.66% |
NDXP240417P17490000 | 2024-04-17 3:59PM EDT | 17,490.00 | 0.50 | 0.00 | 1.00 | -15.00 | -96.77% | 499 | 40 | 0.65% |
NDXP240417P17500000 | 2024-04-17 3:59PM EDT | 17,500.00 | 0.50 | 0.50 | 1.40 | -15.94 | -96.96% | 1,150 | 74 | 0.00% |
NDXP240417P17510000 | 2024-04-17 3:58PM EDT | 17,510.00 | 2.42 | 2.00 | 2.90 | -15.92 | -86.80% | 420 | 17 | 0.00% |
NDXP240417P17525000 | 2024-04-17 3:56PM EDT | 17,525.00 | 25.20 | 22.00 | 42.00 | +5.22 | +26.13% | 337 | 33 | 6.29% |
NDXP240417P17530000 | 2024-04-17 3:54PM EDT | 17,530.00 | 20.00 | 26.00 | 46.00 | -2.15 | -9.71% | 343 | 35 | 6.42% |
NDXP240417P17550000 | 2024-04-17 3:56PM EDT | 17,550.00 | 50.20 | 47.00 | 66.00 | +26.12 | +108.47% | 529 | 34 | 8.11% |
NDXP240417P17560000 | 2024-04-17 3:32PM EDT | 17,560.00 | 19.25 | 56.00 | 76.00 | -7.16 | -27.11% | 228 | 24 | 8.91% |
NDXP240417P17570000 | 2024-04-17 3:56PM EDT | 17,570.00 | 56.35 | 66.00 | 86.00 | +27.48 | +95.19% | 243 | 27 | 9.69% |
NDXP240417P17580000 | 2024-04-17 3:11PM EDT | 17,580.00 | 75.00 | 76.00 | 96.00 | +44.68 | +147.36% | 153 | 31 | 10.45% |
NDXP240417P17600000 | 2024-04-17 3:56PM EDT | 17,600.00 | 93.24 | 96.00 | 116.00 | +56.34 | +152.68% | 302 | 55 | 11.92% |
NDXP240417P17625000 | 2024-04-17 3:33PM EDT | 17,625.00 | 120.70 | 122.00 | 142.00 | +78.11 | +183.40% | 110 | 25 | 14.15% |
NDXP240417P17630000 | 2024-04-17 3:47PM EDT | 17,630.00 | 106.00 | 126.00 | 146.00 | +64.00 | +152.38% | 276 | 5 | 14.03% |
NDXP240417P17650000 | 2024-04-17 3:58PM EDT | 17,650.00 | 138.69 | 146.00 | 166.00 | +88.04 | +173.82% | 178 | 55 | 15.39% |
NDXP240417P17675000 | 2024-04-17 2:41PM EDT | 17,675.00 | 95.50 | 172.00 | 192.00 | +36.16 | +60.94% | 75 | 26 | 17.57% |
NDXP240417P17700000 | 2024-04-17 3:54PM EDT | 17,700.00 | 156.05 | 196.00 | 216.00 | +85.18 | +120.19% | 357 | 101 | 18.66% |
NDXP240417P17725000 | 2024-04-17 11:04AM EDT | 17,725.00 | 74.85 | 212.00 | 252.00 | -8.55 | -10.25% | 31 | 10 | 25.70% |
NDXP240417P17750000 | 2024-04-17 3:54PM EDT | 17,750.00 | 206.05 | 236.00 | 276.00 | +112.85 | +121.08% | 80 | 56 | 27.01% |
NDXP240417P17760000 | 2024-04-17 2:27PM EDT | 17,760.00 | 247.60 | 246.00 | 286.00 | +172.00 | +227.51% | 29 | 12 | 27.70% |
NDXP240417P17775000 | 2024-04-17 2:46PM EDT | 17,775.00 | 274.11 | 262.00 | 302.00 | +193.53 | +240.17% | 30 | 39 | 29.20% |
NDXP240417P17780000 | 2024-04-17 3:52PM EDT | 17,780.00 | 259.04 | 266.00 | 306.00 | +167.04 | +181.57% | 15 | 23 | 29.06% |
NDXP240417P17790000 | 2024-04-17 11:30AM EDT | 17,790.00 | 190.00 | 276.00 | 316.00 | +103.40 | +119.40% | 29 | 15 | 29.74% |
NDXP240417P17800000 | 2024-04-17 3:28PM EDT | 17,800.00 | 295.84 | 286.00 | 326.00 | +168.51 | +132.34% | 98 | 198 | 30.41% |
NDXP240417P17825000 | 2024-04-17 3:04PM EDT | 17,825.00 | 306.52 | 312.00 | 352.00 | +208.08 | +211.38% | 12 | 6 | 32.57% |
NDXP240417P17840000 | 2024-04-17 1:37PM EDT | 17,840.00 | 310.00 | 326.00 | 366.00 | +169.00 | +119.86% | 29 | 13 | 33.05% |
NDXP240417P17850000 | 2024-04-17 3:26PM EDT | 17,850.00 | 336.99 | 336.00 | 376.00 | +205.74 | +156.75% | 21 | 18 | 33.70% |
NDXP240417P17875000 | 2024-04-17 3:57PM EDT | 17,875.00 | 366.00 | 362.00 | 402.00 | +216.60 | +144.98% | 11 | 9 | 35.85% |
NDXP240417P17890000 | 2024-04-15 1:35PM EDT | 17,890.00 | 337.94 | 376.00 | 416.00 | +139.84 | +70.59% | 4 | 6 | 36.27% |
NDXP240417P17900000 | 2024-04-17 2:42PM EDT | 17,900.00 | 313.50 | 386.00 | 426.00 | +137.54 | +78.17% | 46 | 27 | 36.91% |
NDXP240417P17920000 | 2024-04-17 2:00PM EDT | 17,920.00 | 341.98 | 400.00 | 480.00 | +165.81 | +94.12% | 2 | 7 | 53.53% |
NDXP240417P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 400.00 | 480.00 | +98.23 | +46.25% | 3 | 28 | 51.91% |
NDXP240417P17930000 | 2024-04-17 9:40AM EDT | 17,930.00 | 176.23 | 400.00 | 480.00 | +60.03 | +51.66% | 1 | 5 | 50.21% |
NDXP240417P17940000 | 2024-04-16 9:58AM EDT | 17,940.00 | 234.62 | 406.00 | 486.00 | 0.00 | - | 1 | 3 | 49.21% |
NDXP240417P17950000 | 2024-04-17 2:37PM EDT | 17,950.00 | 417.48 | 416.00 | 496.00 | +205.78 | +97.20% | 10 | 58 | 49.91% |
NDXP240417P17960000 | 2024-04-17 3:40PM EDT | 17,960.00 | 465.67 | 426.00 | 506.00 | +253.07 | +119.04% | 2 | 16 | 50.61% |
NDXP240417P17970000 | 2024-04-17 9:51AM EDT | 17,970.00 | 244.80 | 436.00 | 516.00 | -29.17 | -10.65% | 1 | 3 | 51.30% |
NDXP240417P17975000 | 2024-04-16 3:23PM EDT | 17,975.00 | 303.23 | 442.00 | 522.00 | +83.16 | +37.79% | 1 | 11 | 52.09% |
NDXP240417P18000000 | 2024-04-17 2:26PM EDT | 18,000.00 | 449.11 | 466.00 | 546.00 | +188.39 | +72.26% | 6 | 53 | 53.37% |
NDXP240417P18010000 | 2024-04-17 1:16PM EDT | 18,010.00 | 475.00 | 476.00 | 556.00 | +199.90 | +72.66% | 3 | 7 | 54.05% |
NDXP240417P18020000 | 2024-04-12 2:30PM EDT | 18,020.00 | 166.90 | 486.00 | 566.00 | 0.00 | - | 1 | 1 | 54.73% |
NDXP240417P18025000 | 2024-04-17 3:56PM EDT | 18,025.00 | 500.00 | 492.00 | 572.00 | +275.35 | +122.57% | 15 | 21 | 55.52% |
NDXP240417P18040000 | 2024-04-17 1:30PM EDT | 18,040.00 | 510.95 | 506.00 | 586.00 | +231.03 | +82.53% | 14 | 12 | 56.08% |
NDXP240417P18050000 | 2024-04-17 3:19PM EDT | 18,050.00 | 519.60 | 516.00 | 596.00 | +204.50 | +64.90% | 13 | 20 | 56.75% |
NDXP240417P18070000 | 2024-04-12 2:31PM EDT | 18,070.00 | 193.20 | 536.00 | 616.00 | 0.00 | - | 2 | 2 | 58.08% |
NDXP240417P18075000 | 2024-04-17 11:30AM EDT | 18,075.00 | 479.57 | 542.00 | 622.00 | +89.62 | +22.98% | 1 | 5 | 58.89% |
NDXP240417P18090000 | 2024-04-15 9:34AM EDT | 18,090.00 | 107.20 | 556.00 | 636.00 | 0.00 | - | 1 | 1 | 59.41% |
NDXP240417P18100000 | 2024-04-17 10:25AM EDT | 18,100.00 | 591.24 | 566.00 | 646.00 | +227.49 | +62.54% | 4 | 9 | 60.06% |
NDXP240417P18120000 | 2024-04-15 10:23AM EDT | 18,120.00 | 140.50 | 586.00 | 666.00 | 0.00 | - | 4 | 3 | 61.37% |
NDXP240417P18125000 | 2024-04-17 2:48PM EDT | 18,125.00 | 516.19 | 592.00 | 672.00 | +86.19 | +20.04% | 5 | 6 | 62.19% |
NDXP240417P18150000 | 2024-04-17 3:34PM EDT | 18,150.00 | 632.18 | 616.00 | 696.00 | +244.73 | +63.16% | 14 | 21 | 63.32% |
NDXP240417P18175000 | 2024-04-16 3:22PM EDT | 18,175.00 | 411.79 | 642.00 | 722.00 | 0.00 | - | 4 | 5 | 65.44% |
NDXP240417P18200000 | 2024-04-17 2:15PM EDT | 18,200.00 | 640.85 | 666.00 | 746.00 | +151.57 | +30.98% | 1 | 8 | 66.53% |
NDXP240417P18225000 | 2024-04-03 11:33AM EDT | 18,225.00 | 198.79 | 692.00 | 772.00 | 0.00 | - | 1 | 1 | 68.63% |
NDXP240417P18250000 | 2024-04-16 11:47AM EDT | 18,250.00 | 512.40 | 716.00 | 796.00 | 0.00 | - | 7 | 13 | 69.69% |
NDXP240417P18275000 | 2024-04-12 9:44AM EDT | 18,275.00 | 210.00 | 742.00 | 822.00 | 0.00 | - | 2 | 2 | 71.78% |
NDXP240417P18290000 | 2024-04-12 10:33AM EDT | 18,290.00 | 249.00 | 756.00 | 836.00 | 0.00 | - | 2 | - | 72.18% |
NDXP240417P18300000 | 2024-04-17 2:14PM EDT | 18,300.00 | 733.40 | 766.00 | 846.00 | +171.45 | +30.51% | 3 | 15 | 72.80% |
NDXP240417P18325000 | 2024-04-12 9:33AM EDT | 18,325.00 | 243.16 | 792.00 | 872.00 | 0.00 | - | 1 | 1 | 74.88% |
NDXP240417P18375000 | 2024-04-01 10:39AM EDT | 18,375.00 | 255.00 | 800.00 | 1,000.00 | 0.00 | - | - | 2 | 63.74% |
NDXP240417P18400000 | 2024-04-17 3:50PM EDT | 18,400.00 | 861.38 | 806.00 | 1,006.00 | +228.67 | +36.14% | 1 | 3 | 106.64% |
NDXP240417P18475000 | 2024-03-22 11:33AM EDT | 18,475.00 | 336.45 | 882.00 | 1,082.00 | 0.00 | - | 2 | 1 | 112.29% |
NDXP240417P18500000 | 2024-04-17 11:15AM EDT | 18,500.00 | 859.43 | 906.00 | 1,106.00 | +456.63 | +113.36% | 35 | 76 | 113.60% |
NDXP240417P18575000 | 2024-03-26 11:50AM EDT | 18,575.00 | 358.42 | 982.00 | 1,182.00 | 0.00 | - | 2 | 1 | 119.14% |
NDXP240417P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 498.06 | 1,206.00 | 1,406.00 | 0.00 | - | - | 1 | 133.55% |
NDXP240417P19500000 | 2024-03-27 10:28AM EDT | 19,500.00 | 1,260.00 | 1,906.00 | 2,106.00 | 0.00 | - | 5 | 10 | 175.99% |