Mercados españoles cerrados
S&P 500
5.065,53 -5,02 (-0,10%) Nasdaq
15.698,63 +1,99 (+0,01%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
87,79 -0,63 (-0,71%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424C15750000 | 2024-04-10 11:35AM EDT | 15,750.00 | 1,875.00 | 1,792.00 | 1,817.00 | -390.00 | -17.22% | 1 | 1 | 145.98% |
| NDXP240424C16300000 | 2024-04-19 10:44AM EDT | 16,300.00 | 959.10 | 1,249.30 | 1,273.70 | 0.00 | - | 1 | 1 | 112.98% |
| NDXP240424C16400000 | 2024-04-19 10:44AM EDT | 16,400.00 | 861.10 | 1,143.60 | 1,169.20 | 0.00 | - | 1 | 1 | 103.00% |
| NDXP240424C17000000 | 2024-04-23 3:48PM EDT | 17,000.00 | 481.40 | 546.20 | 564.00 | 0.00 | - | 2 | 3 | 59.02% |
| NDXP240424C17050000 | 2024-04-24 10:53AM EDT | 17,050.00 | 506.50 | 502.80 | 520.50 | +168.50 | +49.85% | 2 | 4 | 57.88% |
| NDXP240424C17125000 | 2024-04-19 1:58PM EDT | 17,125.00 | 174.20 | 427.10 | 445.30 | 0.00 | - | 6 | 0 | 51.67% |
| NDXP240424C17150000 | 2024-04-22 1:43PM EDT | 17,150.00 | 148.20 | 395.80 | 414.20 | 0.00 | - | 9 | 6 | 50.75% |
| NDXP240424C17160000 | 2024-04-19 1:10PM EDT | 17,160.00 | 160.44 | 394.00 | 410.40 | 0.00 | - | 2 | - | 52.18% |
| NDXP240424C17180000 | 2024-04-19 12:01PM EDT | 17,180.00 | 156.10 | 371.30 | 389.00 | 0.00 | - | 6 | 3 | 49.97% |
| NDXP240424C17200000 | 2024-04-24 10:32AM EDT | 17,200.00 | 311.21 | 346.90 | 363.40 | +22.26 | +7.70% | 7 | 8 | 46.25% |
| NDXP240424C17220000 | 2024-04-23 3:12PM EDT | 17,220.00 | 284.80 | 326.00 | 343.00 | 0.00 | - | 8 | 4 | 44.39% |
| NDXP240424C17225000 | 2024-04-22 2:17PM EDT | 17,225.00 | 142.00 | 322.40 | 338.00 | 0.00 | - | 3 | 1 | 43.96% |
| NDXP240424C17230000 | 2024-04-19 1:54PM EDT | 17,230.00 | 139.20 | 322.10 | 337.80 | 0.00 | - | 11 | 6 | 45.20% |
| NDXP240424C17250000 | 2024-04-23 10:30AM EDT | 17,250.00 | 218.00 | 300.20 | 317.00 | 0.00 | - | 7 | 8 | 43.16% |
| NDXP240424C17270000 | 2024-04-23 10:13AM EDT | 17,270.00 | 152.95 | 282.20 | 298.40 | 0.00 | - | 1 | 3 | 41.84% |
| NDXP240424C17275000 | 2024-04-24 9:32AM EDT | 17,275.00 | 334.65 | 277.50 | 294.80 | +134.65 | +67.32% | 1 | 4 | 41.85% |
| NDXP240424C17280000 | 2024-04-23 10:44AM EDT | 17,280.00 | 194.18 | 272.80 | 289.80 | 0.00 | - | 10 | 9 | 41.39% |
| NDXP240424C17290000 | 2024-04-22 1:49PM EDT | 17,290.00 | 87.30 | 262.80 | 277.90 | 0.00 | - | 1 | 3 | 39.85% |
| NDXP240424C17300000 | 2024-04-24 12:15PM EDT | 17,300.00 | 165.23 | 255.90 | 271.30 | -27.87 | -14.43% | 3 | 16 | 40.03% |
| NDXP240424C17310000 | 2024-04-24 10:29AM EDT | 17,310.00 | 278.50 | 242.80 | 259.90 | +78.50 | +39.25% | 2 | 14 | 38.64% |
| NDXP240424C17320000 | 2024-04-23 10:00AM EDT | 17,320.00 | 112.11 | 232.30 | 247.90 | 0.00 | - | 2 | 4 | 37.06% |
| NDXP240424C17350000 | 2024-04-24 1:47PM EDT | 17,350.00 | 214.14 | 197.00 | 211.20 | +40.14 | +23.07% | 45 | 34 | 32.09% |
| NDXP240424C17400000 | 2024-04-24 1:51PM EDT | 17,400.00 | 157.90 | 155.20 | 168.40 | +35.40 | +28.90% | 49 | 35 | 29.35% |
| NDXP240424C17410000 | 2024-04-24 12:17PM EDT | 17,410.00 | 71.90 | 138.50 | 152.50 | -41.06 | -36.35% | 7 | 18 | 26.56% |
| NDXP240424C17425000 | 2024-04-24 10:27AM EDT | 17,425.00 | 177.50 | 127.30 | 140.60 | +85.20 | +92.31% | 5 | 9 | 25.89% |
| NDXP240424C17440000 | 2024-04-24 12:58PM EDT | 17,440.00 | 126.40 | 115.80 | 128.70 | +39.88 | +46.09% | 28 | 14 | 25.15% |
| NDXP240424C17450000 | 2024-04-24 1:31PM EDT | 17,450.00 | 90.00 | 107.60 | 118.50 | +4.62 | +5.41% | 66 | 28 | 23.97% |
| NDXP240424C17460000 | 2024-04-24 1:53PM EDT | 17,460.00 | 101.86 | 95.00 | 101.30 | +30.76 | +43.26% | 64 | 29 | 20.79% |
| NDXP240424C17475000 | 2024-04-24 1:47PM EDT | 17,475.00 | 90.90 | 87.00 | 93.60 | +19.62 | +27.53% | 39 | 26 | 21.07% |
| NDXP240424C17480000 | 2024-04-24 1:47PM EDT | 17,480.00 | 85.00 | 77.80 | 93.80 | +10.31 | +13.80% | 87 | 42 | 21.89% |
| NDXP240424C17500000 | 2024-04-24 1:57PM EDT | 17,500.00 | 66.00 | 62.00 | 66.20 | +2.83 | +4.48% | 279 | 108 | 17.24% |
| NDXP240424C17510000 | 2024-04-24 1:41PM EDT | 17,510.00 | 55.00 | 59.40 | 64.20 | +0.51 | +0.94% | 194 | 49 | 18.06% |
| NDXP240424C17525000 | 2024-04-24 1:54PM EDT | 17,525.00 | 48.92 | 49.00 | 52.50 | -3.09 | -5.94% | 166 | 23 | 16.79% |
| NDXP240424C17530000 | 2024-04-24 1:49PM EDT | 17,530.00 | 43.40 | 43.50 | 46.30 | -1.75 | -3.88% | 326 | 14 | 15.68% |
| NDXP240424C17540000 | 2024-04-24 1:50PM EDT | 17,540.00 | 33.90 | 38.80 | 40.60 | -13.90 | -29.08% | 109 | 18 | 15.26% |
| NDXP240424C17550000 | 2024-04-24 1:58PM EDT | 17,550.00 | 33.40 | 31.90 | 34.10 | +2.65 | +8.62% | 941 | 29 | 14.51% |
| NDXP240424C17560000 | 2024-04-24 1:58PM EDT | 17,560.00 | 30.00 | 26.00 | 27.20 | +1.51 | +6.14% | 174 | 23 | 13.52% |
| NDXP240424C17575000 | 2024-04-24 1:52PM EDT | 17,575.00 | 21.35 | 21.00 | 22.50 | -13.65 | -39.00% | 561 | 26 | 13.50% |
| NDXP240424C17580000 | 2024-04-24 1:50PM EDT | 17,580.00 | 15.54 | 18.60 | 19.80 | -22.83 | -59.50% | 167 | 11 | 13.08% |
| NDXP240424C17590000 | 2024-04-24 1:55PM EDT | 17,590.00 | 15.30 | 14.30 | 15.40 | -5.65 | -26.97% | 285 | 16 | 12.42% |
| NDXP240424C17600000 | 2024-04-24 1:59PM EDT | 17,600.00 | 12.10 | 11.50 | 12.60 | -11.75 | -49.68% | 954 | 17 | 12.18% |
| NDXP240424C17620000 | 2024-04-24 1:59PM EDT | 17,620.00 | 7.45 | 7.60 | 8.40 | -9.85 | -56.94% | 266 | 5 | 11.88% |
| NDXP240424C17640000 | 2024-04-24 1:53PM EDT | 17,640.00 | 5.10 | 3.80 | 4.40 | -12.65 | -71.27% | 255 | 5 | 11.00% |
| NDXP240424C17650000 | 2024-04-24 1:56PM EDT | 17,650.00 | 2.90 | 2.90 | 3.40 | -10.20 | -77.86% | 1,097 | 27 | 10.88% |
| NDXP240424C17680000 | 2024-04-24 1:53PM EDT | 17,680.00 | 1.66 | 1.20 | 1.50 | -6.05 | -78.47% | 148 | 9 | 10.64% |
| NDXP240424C17700000 | 2024-04-24 1:57PM EDT | 17,700.00 | 0.95 | 0.75 | 1.05 | -5.33 | -84.87% | 1,288 | 262 | 10.94% |
| NDXP240424C17710000 | 2024-04-24 1:43PM EDT | 17,710.00 | 0.85 | 0.65 | 0.95 | -8.71 | -91.11% | 100 | 39 | 11.22% |
| NDXP240424C17725000 | 2024-04-24 1:56PM EDT | 17,725.00 | 0.65 | 0.50 | 0.75 | -3.96 | -86.27% | 152 | 7 | 11.48% |
| NDXP240424C17730000 | 2024-04-24 1:38PM EDT | 17,730.00 | 0.52 | 0.40 | 0.70 | -3.23 | -86.13% | 291 | 98 | 11.58% |
| NDXP240424C17750000 | 2024-04-24 1:38PM EDT | 17,750.00 | 0.50 | 0.35 | 0.60 | -2.80 | -85.11% | 376 | 214 | 12.18% |
| NDXP240424C17770000 | 2024-04-24 1:41PM EDT | 17,770.00 | 0.40 | 0.15 | 0.50 | -2.70 | -87.10% | 177 | 8 | 12.71% |
| NDXP240424C17775000 | 2024-04-24 11:26AM EDT | 17,775.00 | 0.40 | 0.15 | 0.35 | -1.70 | -80.95% | 106 | 49 | 12.34% |
| NDXP240424C17780000 | 2024-04-24 1:41PM EDT | 17,780.00 | 0.40 | 0.15 | 0.50 | -1.90 | -82.61% | 288 | 192 | 13.12% |
| NDXP240424C17790000 | 2024-04-24 1:47PM EDT | 17,790.00 | 0.29 | 0.10 | 0.45 | -2.61 | -90.00% | 98 | 7 | 13.35% |
| NDXP240424C17800000 | 2024-04-24 1:37PM EDT | 17,800.00 | 0.40 | 0.20 | 0.40 | -1.30 | -76.47% | 277 | 192 | 13.55% |
| NDXP240424C17810000 | 2024-04-24 1:41PM EDT | 17,810.00 | 0.20 | 0.10 | 0.40 | -1.61 | -88.95% | 69 | 31 | 13.95% |
| NDXP240424C17820000 | 2024-04-24 12:46PM EDT | 17,820.00 | 0.13 | 0.05 | 0.30 | -2.29 | -94.63% | 134 | 12 | 13.86% |
| NDXP240424C17825000 | 2024-04-24 1:03PM EDT | 17,825.00 | 0.25 | 0.15 | 0.35 | -1.48 | -85.55% | 66 | 38 | 14.31% |
| NDXP240424C17850000 | 2024-04-24 1:38PM EDT | 17,850.00 | 0.30 | 0.10 | 0.35 | -1.06 | -77.94% | 267 | 121 | 15.28% |
| NDXP240424C17860000 | 2024-04-24 12:45PM EDT | 17,860.00 | 0.25 | 0.05 | 0.35 | -0.80 | -76.19% | 32 | 32 | 15.66% |
| NDXP240424C17875000 | 2024-04-24 12:12PM EDT | 17,875.00 | 0.20 | 0.05 | 0.25 | -0.74 | -78.72% | 19 | 53 | 15.63% |
| NDXP240424C17900000 | 2024-04-24 12:13PM EDT | 17,900.00 | 0.23 | 0.05 | 0.30 | -0.76 | -76.77% | 170 | 128 | 16.90% |
| NDXP240424C17920000 | 2024-04-24 10:43AM EDT | 17,920.00 | 0.36 | 0.05 | 0.25 | -0.29 | -44.62% | 140 | 74 | 17.30% |
| NDXP240424C17950000 | 2024-04-24 1:38PM EDT | 17,950.00 | 0.21 | 0.05 | 0.30 | -0.49 | -70.00% | 90 | 46 | 18.76% |
| NDXP240424C17960000 | 2024-04-23 12:13PM EDT | 17,960.00 | 0.98 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 18.75% |
| NDXP240424C17975000 | 2024-04-24 9:58AM EDT | 17,975.00 | 0.62 | 0.00 | 0.25 | -0.05 | -7.46% | 5 | 6 | 19.30% |
| NDXP240424C17980000 | 2024-04-24 9:34AM EDT | 17,980.00 | 0.25 | 0.00 | 0.25 | -4.30 | -94.51% | 2 | 0 | 19.48% |
| NDXP240424C17990000 | 2024-04-23 3:57PM EDT | 17,990.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 22 | 25 | 19.85% |
| NDXP240424C18000000 | 2024-04-24 1:38PM EDT | 18,000.00 | 0.10 | 0.00 | 0.15 | -0.65 | -90.28% | 139 | 371 | 19.19% |
| NDXP240424C18010000 | 2024-04-24 9:35AM EDT | 18,010.00 | 0.28 | 0.00 | 0.25 | -37.52 | -99.26% | 5 | 1 | 20.56% |
| NDXP240424C18025000 | 2024-04-24 9:48AM EDT | 18,025.00 | 0.50 | 0.00 | 0.20 | -0.04 | -7.41% | 15 | 6 | 20.63% |
| NDXP240424C18040000 | 2024-04-23 3:47PM EDT | 18,040.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 16 | 15 | 21.14% |
| NDXP240424C18050000 | 2024-04-24 1:47PM EDT | 18,050.00 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 9 | 24 | 22.00% |
| NDXP240424C18070000 | 2024-04-24 11:04AM EDT | 18,070.00 | 0.31 | 0.00 | 0.20 | -0.30 | -49.18% | 6 | 0 | 22.19% |
| NDXP240424C18080000 | 2024-04-24 10:15AM EDT | 18,080.00 | 0.34 | 0.00 | 0.20 | -82.35 | -99.59% | 13 | 1 | 22.53% |
| NDXP240424C18100000 | 2024-04-23 2:48PM EDT | 18,100.00 | 0.25 | 0.00 | 0.20 | -0.25 | -50.00% | 10 | 25 | 23.24% |
| NDXP240424C18120000 | 2024-04-17 1:14PM EDT | 18,120.00 | 18.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 23.93% |
| NDXP240424C18125000 | 2024-04-23 3:17PM EDT | 18,125.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 24.10% |
| NDXP240424C18130000 | 2024-04-16 11:26AM EDT | 18,130.00 | 68.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.27% |
| NDXP240424C18140000 | 2024-04-17 12:55PM EDT | 18,140.00 | 16.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 24.61% |
| NDXP240424C18150000 | 2024-04-24 9:36AM EDT | 18,150.00 | 0.25 | 0.00 | 0.20 | -16.00 | -98.46% | 1 | 9 | 24.95% |
| NDXP240424C18175000 | 2024-04-23 3:39PM EDT | 18,175.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 25.81% |
| NDXP240424C18190000 | 2024-04-22 10:02AM EDT | 18,190.00 | 0.15 | 0.05 | 0.20 | -0.50 | -76.92% | 1 | 1 | 26.32% |
| NDXP240424C18200000 | 2024-04-24 9:43AM EDT | 18,200.00 | 0.29 | 0.00 | 0.20 | -0.01 | -3.33% | 2 | 5 | 26.66% |
| NDXP240424C18220000 | 2024-04-18 9:30AM EDT | 18,220.00 | 0.15 | 0.00 | 0.20 | -8.42 | -98.25% | 2 | 3 | 27.34% |
| NDXP240424C18225000 | 2024-04-24 9:59AM EDT | 18,225.00 | 0.15 | 0.00 | 0.20 | -11.75 | -98.74% | 1 | 4 | 27.52% |
| NDXP240424C18230000 | 2024-04-18 11:31AM EDT | 18,230.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.69% |
| NDXP240424C18240000 | 2024-04-24 10:02AM EDT | 18,240.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 28.03% |
| NDXP240424C18250000 | 2024-04-23 3:59PM EDT | 18,250.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 212 | 215 | 28.37% |
| NDXP240424C18260000 | 2024-04-23 3:46PM EDT | 18,260.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 28.69% |
| NDXP240424C18290000 | 2024-04-22 10:02AM EDT | 18,290.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 29.71% |
| NDXP240424C18300000 | 2024-04-24 10:53AM EDT | 18,300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 30.03% |
| NDXP240424C18325000 | 2024-04-08 1:30PM EDT | 18,325.00 | 175.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 30.86% |
| NDXP240424C18340000 | 2024-04-17 2:45PM EDT | 18,340.00 | 9.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 31.37% |
| NDXP240424C18375000 | 2024-04-10 10:51AM EDT | 18,375.00 | 99.57 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 32.52% |
| NDXP240424C18400000 | 2024-04-23 2:11PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 33.35% |
| NDXP240424C18425000 | 2024-04-23 2:36PM EDT | 18,425.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 34.18% |
| NDXP240424C18450000 | 2024-04-22 11:19AM EDT | 18,450.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 35.01% |
| NDXP240424C18475000 | 2024-04-08 9:48AM EDT | 18,475.00 | 120.92 | 0.00 | 0.20 | 0.00 | - | - | 9 | 35.82% |
| NDXP240424C18480000 | 2024-04-19 12:48PM EDT | 18,480.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.99% |
| NDXP240424C18490000 | 2024-04-17 9:38AM EDT | 18,490.00 | 10.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.30% |
| NDXP240424C18500000 | 2024-04-23 2:12PM EDT | 18,500.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 51 | 47.46% |
| NDXP240424C18510000 | 2024-04-24 9:34AM EDT | 18,510.00 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 1 | 1 | 36.96% |
| NDXP240424C18525000 | 2024-04-18 12:45PM EDT | 18,525.00 | 1.51 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 37.43% |
| NDXP240424C18530000 | 2024-04-16 9:39AM EDT | 18,530.00 | 11.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 37.60% |
| NDXP240424C18550000 | 2024-04-18 12:45PM EDT | 18,550.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.23% |
| NDXP240424C18570000 | 2024-04-16 9:46AM EDT | 18,570.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 38.87% |
| NDXP240424C18575000 | 2024-04-11 2:11PM EDT | 18,575.00 | 103.86 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 39.06% |
| NDXP240424C18580000 | 2024-04-15 9:30AM EDT | 18,580.00 | 44.40 | 0.00 | 2.05 | 0.00 | - | - | 1 | 50.64% |
| NDXP240424C18590000 | 2024-04-17 12:32PM EDT | 18,590.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.53% |
| NDXP240424C18600000 | 2024-04-23 4:09PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 59 | 39.84% |
| NDXP240424C18610000 | 2024-04-17 9:34AM EDT | 18,610.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | - | 39 | 40.19% |
| NDXP240424C18620000 | 2024-04-17 9:34AM EDT | 18,620.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 29 | 40.48% |
| NDXP240424C18625000 | 2024-04-17 1:06PM EDT | 18,625.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 52.41% |
| NDXP240424C18630000 | 2024-04-17 9:32AM EDT | 18,630.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 40.82% |
| NDXP240424C18650000 | 2024-04-23 10:21AM EDT | 18,650.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 41.46% |
| NDXP240424C18670000 | 2024-04-15 3:34PM EDT | 18,670.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.09% |
| NDXP240424C18675000 | 2024-04-22 10:45AM EDT | 18,675.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 51.79% |
| NDXP240424C18700000 | 2024-04-19 1:52PM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 43.02% |
| NDXP240424C18725000 | 2024-04-17 9:51AM EDT | 18,725.00 | 2.32 | 0.00 | 2.80 | 0.00 | - | 10 | 12 | 53.66% |
| NDXP240424C18750000 | 2024-04-18 10:24AM EDT | 18,750.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 44.63% |
| NDXP240424C18775000 | 2024-04-16 9:32AM EDT | 18,775.00 | 3.63 | 0.00 | 2.80 | 0.00 | - | 25 | 30 | 55.52% |
| NDXP240424C18800000 | 2024-04-17 10:57AM EDT | 18,800.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 46.19% |
| NDXP240424C18825000 | 2024-04-22 2:07PM EDT | 18,825.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 3 | 24 | 57.36% |
| NDXP240424C18850000 | 2024-04-19 9:38AM EDT | 18,850.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 47.75% |
| NDXP240424C18860000 | 2024-04-24 9:34AM EDT | 18,860.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 1 | 48.05% |
| NDXP240424C18870000 | 2024-04-19 9:38AM EDT | 18,870.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.36% |
| NDXP240424C18875000 | 2024-04-16 2:09PM EDT | 18,875.00 | 2.33 | 0.00 | 2.80 | 0.00 | - | 21 | 14 | 59.19% |
| NDXP240424C18900000 | 2024-04-19 11:17AM EDT | 18,900.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 49.29% |
| NDXP240424C18925000 | 2024-04-16 2:09PM EDT | 18,925.00 | 1.88 | 0.00 | 2.80 | 0.00 | - | 7 | 9 | 61.01% |
| NDXP240424C18950000 | 2024-04-22 10:08AM EDT | 18,950.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 50.83% |
| NDXP240424C19000000 | 2024-04-19 11:18AM EDT | 19,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.39% |
| NDXP240424C19050000 | 2024-04-15 9:49AM EDT | 19,050.00 | 4.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.88% |
| NDXP240424C19080000 | 2024-04-15 11:28AM EDT | 19,080.00 | 2.55 | 0.00 | 2.80 | 0.00 | - | - | 2 | 66.58% |
| NDXP240424C19100000 | 2024-04-24 10:54AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 10 | 49.71% |
| NDXP240424C19130000 | 2024-04-15 11:28AM EDT | 19,130.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.22% |
| NDXP240424C19140000 | 2024-04-12 9:30AM EDT | 19,140.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.52% |
| NDXP240424C19150000 | 2024-04-23 2:12PM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.81% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240424P15600000 | 2024-04-24 10:08AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 80 | 40 | 61.91% |
| NDXP240424P15625000 | 2024-04-24 10:08AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 60 | 1 | 61.13% |
| NDXP240424P15700000 | 2024-04-22 11:42AM EDT | 15,700.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.84% |
| NDXP240424P15750000 | 2024-04-19 2:45PM EDT | 15,750.00 | 3.42 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.09% |
| NDXP240424P15800000 | 2024-04-24 11:14AM EDT | 15,800.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3 | 58.20% |
| NDXP240424P15925000 | 2024-04-18 3:05PM EDT | 15,925.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.93% |
| NDXP240424P16000000 | 2024-04-23 12:21PM EDT | 16,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 54.30% |
| NDXP240424P16050000 | 2024-04-22 3:35PM EDT | 16,050.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 52.54% |
| NDXP240424P16075000 | 2024-04-16 1:30PM EDT | 16,075.00 | 8.02 | 0.00 | 0.20 | 0.00 | - | - | 20 | 51.66% |
| NDXP240424P16175000 | 2024-04-19 9:30AM EDT | 16,175.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.12% |
| NDXP240424P16200000 | 2024-04-23 2:11PM EDT | 16,200.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 50.20% |
| NDXP240424P16225000 | 2024-04-16 9:40AM EDT | 16,225.00 | 10.79 | 0.00 | 0.20 | 0.00 | - | - | 27 | 49.27% |
| NDXP240424P16250000 | 2024-04-19 1:21PM EDT | 16,250.00 | 6.73 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.36% |
| NDXP240424P16300000 | 2024-04-22 3:30PM EDT | 16,300.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 268 | 398 | 46.53% |
| NDXP240424P16325000 | 2024-04-19 10:26AM EDT | 16,325.00 | 8.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.61% |
| NDXP240424P16400000 | 2024-04-23 9:33AM EDT | 16,400.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 42.87% |
| NDXP240424P16425000 | 2024-04-22 2:46PM EDT | 16,425.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 16 | 36 | 41.97% |
| NDXP240424P16450000 | 2024-04-23 9:35AM EDT | 16,450.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 41.07% |
| NDXP240424P16475000 | 2024-04-23 3:41PM EDT | 16,475.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 40.14% |
| NDXP240424P16500000 | 2024-04-24 12:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 11 | 139 | 34.96% |
| NDXP240424P16525000 | 2024-04-23 12:16PM EDT | 16,525.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 4 | 22 | 38.31% |
| NDXP240424P16575000 | 2024-04-23 11:02AM EDT | 16,575.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 36.48% |
| NDXP240424P16590000 | 2024-04-19 2:50PM EDT | 16,590.00 | 34.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.94% |
| NDXP240424P16600000 | 2024-04-24 12:31PM EDT | 16,600.00 | 0.05 | 0.05 | 0.20 | -0.55 | -91.67% | 10 | 153 | 35.55% |
| NDXP240424P16620000 | 2024-04-23 9:51AM EDT | 16,620.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 34.82% |
| NDXP240424P16625000 | 2024-04-23 12:55PM EDT | 16,625.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 34.64% |
| NDXP240424P16650000 | 2024-04-23 3:49PM EDT | 16,650.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 56 | 58 | 33.74% |
| NDXP240424P16675000 | 2024-04-23 9:33AM EDT | 16,675.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 32.81% |
| NDXP240424P16680000 | 2024-04-23 9:42AM EDT | 16,680.00 | 1.11 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 32.62% |
| NDXP240424P16690000 | 2024-04-19 3:57PM EDT | 16,690.00 | 42.00 | 0.00 | 0.20 | 0.00 | - | 2 | - | 32.28% |
| NDXP240424P16700000 | 2024-04-24 1:09PM EDT | 16,700.00 | 0.13 | 0.00 | 0.20 | -0.30 | -69.77% | 1 | 232 | 31.89% |
| NDXP240424P16710000 | 2024-04-19 11:51AM EDT | 16,710.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 8 | - | 31.52% |
| NDXP240424P16725000 | 2024-04-19 12:45PM EDT | 16,725.00 | 45.55 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 30.98% |
| NDXP240424P16750000 | 2024-04-24 12:25PM EDT | 16,750.00 | 0.10 | 0.00 | 0.20 | -0.57 | -85.07% | 1 | 84 | 30.05% |
| NDXP240424P16760000 | 2024-04-23 3:45PM EDT | 16,760.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 29.69% |
| NDXP240424P16800000 | 2024-04-23 3:58PM EDT | 16,800.00 | 0.15 | 0.05 | 0.20 | -0.48 | -76.19% | 2 | 107 | 28.22% |
| NDXP240424P16820000 | 2024-04-24 1:11PM EDT | 16,820.00 | 0.20 | 0.00 | 0.20 | -0.81 | -80.20% | 3 | 7 | 27.47% |
| NDXP240424P16825000 | 2024-04-24 1:39PM EDT | 16,825.00 | 0.15 | 0.00 | 0.20 | -0.50 | -76.92% | 3 | 16 | 27.30% |
| NDXP240424P16840000 | 2024-04-24 1:09PM EDT | 16,840.00 | 0.13 | 0.00 | 0.20 | -0.87 | -87.00% | 1 | 13 | 26.73% |
| NDXP240424P16850000 | 2024-04-24 12:32PM EDT | 16,850.00 | 0.30 | 0.00 | 0.15 | -0.47 | -61.04% | 4 | 75 | 25.64% |
| NDXP240424P16870000 | 2024-04-23 3:07PM EDT | 16,870.00 | 0.25 | 0.00 | 0.20 | -0.82 | -76.64% | 3 | 20 | 25.61% |
| NDXP240424P16875000 | 2024-04-23 3:49PM EDT | 16,875.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 25.44% |
| NDXP240424P16900000 | 2024-04-24 1:08PM EDT | 16,900.00 | 0.14 | 0.05 | 0.20 | -0.76 | -84.44% | 19 | 41 | 24.51% |
| NDXP240424P16940000 | 2024-04-23 3:34PM EDT | 16,940.00 | 1.07 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 23.55% |
| NDXP240424P16950000 | 2024-04-24 10:37AM EDT | 16,950.00 | 0.40 | 0.00 | 0.25 | -0.65 | -61.90% | 7 | 40 | 23.17% |
| NDXP240424P16960000 | 2024-04-23 3:44PM EDT | 16,960.00 | 0.20 | 0.00 | 0.20 | -1.00 | -83.33% | 1 | 7 | 22.27% |
| NDXP240424P16970000 | 2024-04-23 3:52PM EDT | 16,970.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 20 | 19 | 22.41% |
| NDXP240424P16975000 | 2024-04-24 10:08AM EDT | 16,975.00 | 0.43 | 0.00 | 0.25 | -0.32 | -42.67% | 5 | 11 | 22.22% |
| NDXP240424P17000000 | 2024-04-24 1:43PM EDT | 17,000.00 | 0.05 | 0.00 | 0.25 | -1.10 | -95.65% | 17 | 50 | 21.27% |
| NDXP240424P17025000 | 2024-04-24 9:33AM EDT | 17,025.00 | 0.40 | 0.00 | 0.25 | -1.30 | -76.47% | 1 | 14 | 20.31% |
| NDXP240424P17040000 | 2024-04-23 2:50PM EDT | 17,040.00 | 2.01 | 0.00 | 0.25 | 0.00 | - | 15 | 13 | 19.73% |
| NDXP240424P17050000 | 2024-04-24 1:56PM EDT | 17,050.00 | 0.15 | 0.00 | 0.25 | -1.85 | -92.50% | 33 | 24 | 19.35% |
| NDXP240424P17075000 | 2024-04-24 12:34PM EDT | 17,075.00 | 0.45 | 0.10 | 0.25 | -2.07 | -82.14% | 25 | 19 | 18.38% |
| NDXP240424P17080000 | 2024-04-24 1:56PM EDT | 17,080.00 | 0.20 | 0.00 | 0.25 | -2.67 | -93.03% | 2 | 37 | 18.19% |
| NDXP240424P17100000 | 2024-04-24 1:09PM EDT | 17,100.00 | 0.27 | 0.10 | 0.25 | -1.39 | -83.73% | 59 | 70 | 17.42% |
| NDXP240424P17120000 | 2024-04-23 2:54PM EDT | 17,120.00 | 4.00 | 0.05 | 0.25 | 0.00 | - | 23 | 24 | 16.65% |
| NDXP240424P17125000 | 2024-04-24 9:52AM EDT | 17,125.00 | 0.53 | 0.05 | 0.25 | -3.34 | -86.30% | 3 | 37 | 16.46% |
| NDXP240424P17130000 | 2024-04-24 1:01PM EDT | 17,130.00 | 0.28 | 0.05 | 0.30 | -10.12 | -97.31% | 26 | 22 | 16.59% |
| NDXP240424P17150000 | 2024-04-24 11:58AM EDT | 17,150.00 | 0.80 | 0.00 | 0.25 | -1.80 | -69.23% | 10 | 15 | 15.48% |
| NDXP240424P17170000 | 2024-04-24 9:36AM EDT | 17,170.00 | 0.78 | 0.00 | 0.30 | -183.82 | -99.58% | 1 | 1 | 15.00% |
| NDXP240424P17175000 | 2024-04-24 12:34PM EDT | 17,175.00 | 0.80 | 0.05 | 0.30 | -5.90 | -88.06% | 37 | 5 | 14.81% |
| NDXP240424P17200000 | 2024-04-24 1:51PM EDT | 17,200.00 | 0.07 | 0.05 | 0.30 | -5.03 | -98.63% | 113 | 27 | 13.81% |
| NDXP240424P17210000 | 2024-04-24 1:23PM EDT | 17,210.00 | 0.31 | 0.00 | 0.30 | -4.84 | -93.98% | 33 | 8 | 13.40% |
| NDXP240424P17225000 | 2024-04-24 1:24PM EDT | 17,225.00 | 0.30 | 0.00 | 0.35 | -10.30 | -97.17% | 15 | 7 | 13.04% |
| NDXP240424P17230000 | 2024-04-24 1:23PM EDT | 17,230.00 | 0.15 | 0.00 | 0.35 | -6.50 | -97.74% | 56 | 15 | 12.84% |
| NDXP240424P17250000 | 2024-04-24 1:33PM EDT | 17,250.00 | 0.28 | 0.05 | 0.35 | -12.00 | -97.72% | 232 | 19 | 12.01% |
| NDXP240424P17260000 | 2024-04-24 1:08PM EDT | 17,260.00 | 0.45 | 0.05 | 0.40 | -12.88 | -96.62% | 17 | 9 | 11.80% |
| NDXP240424P17275000 | 2024-04-24 1:45PM EDT | 17,275.00 | 0.13 | 0.10 | 0.45 | -9.09 | -98.59% | 95 | 8 | 11.34% |
| NDXP240424P17280000 | 2024-04-24 1:58PM EDT | 17,280.00 | 0.12 | 0.05 | 0.40 | -13.98 | -97.97% | 161 | 6 | 10.96% |
| NDXP240424P17290000 | 2024-04-24 1:44PM EDT | 17,290.00 | 0.21 | 0.10 | 0.45 | -10.79 | -98.09% | 231 | 23 | 10.70% |
| NDXP240424P17300000 | 2024-04-24 1:58PM EDT | 17,300.00 | 0.25 | 0.15 | 0.35 | -11.44 | -97.44% | 438 | 19 | 9.93% |
| NDXP240424P17310000 | 2024-04-24 1:31PM EDT | 17,310.00 | 0.30 | 0.15 | 0.40 | -17.45 | -98.31% | 63 | 15 | 9.68% |
| NDXP240424P17320000 | 2024-04-24 1:24PM EDT | 17,320.00 | 0.75 | 0.15 | 0.40 | -13.95 | -94.90% | 127 | 12 | 9.25% |
| NDXP240424P17325000 | 2024-04-24 1:58PM EDT | 17,325.00 | 0.20 | 0.20 | 0.35 | -15.00 | -99.01% | 217 | 13 | 8.87% |
| NDXP240424P17330000 | 2024-04-24 1:38PM EDT | 17,330.00 | 0.65 | 0.20 | 0.55 | -21.05 | -97.00% | 147 | 5 | 9.22% |
| NDXP240424P17350000 | 2024-04-24 1:58PM EDT | 17,350.00 | 0.50 | 0.50 | 0.70 | -24.60 | -97.23% | 402 | 24 | 8.64% |
| NDXP240424P17360000 | 2024-04-24 1:26PM EDT | 17,360.00 | 1.19 | 0.35 | 0.75 | -27.16 | -95.80% | 247 | 29 | 8.26% |
| NDXP240424P17370000 | 2024-04-24 1:53PM EDT | 17,370.00 | 0.64 | 0.40 | 0.75 | -23.46 | -97.34% | 301 | 20 | 7.79% |
| NDXP240424P17375000 | 2024-04-24 1:53PM EDT | 17,375.00 | 0.76 | 0.60 | 0.95 | -22.24 | -96.70% | 158 | 12 | 7.86% |
| NDXP240424P17380000 | 2024-04-24 1:43PM EDT | 17,380.00 | 1.02 | 0.60 | 0.85 | -30.78 | -96.79% | 230 | 12 | 7.47% |
| NDXP240424P17390000 | 2024-04-24 1:56PM EDT | 17,390.00 | 1.00 | 0.70 | 1.15 | -26.20 | -96.32% | 144 | 9 | 7.37% |
| NDXP240424P17400000 | 2024-04-24 1:58PM EDT | 17,400.00 | 1.00 | 1.00 | 1.30 | -29.40 | -95.30% | 870 | 77 | 7.02% |
| NDXP240424P17410000 | 2024-04-24 1:56PM EDT | 17,410.00 | 1.56 | 1.25 | 1.60 | -38.14 | -96.07% | 203 | 14 | 6.78% |
| NDXP240424P17425000 | 2024-04-24 1:51PM EDT | 17,425.00 | 2.41 | 1.70 | 2.10 | -51.81 | -95.56% | 123 | 12 | 6.33% |
| NDXP240424P17430000 | 2024-04-24 1:59PM EDT | 17,430.00 | 2.02 | 1.90 | 2.30 | -54.53 | -96.63% | 198 | 14 | 6.17% |
| NDXP240424P17450000 | 2024-04-24 1:57PM EDT | 17,450.00 | 3.33 | 2.75 | 3.20 | -42.28 | -92.70% | 466 | 24 | 5.44% |
| NDXP240424P17470000 | 2024-04-24 1:55PM EDT | 17,470.00 | 5.15 | 4.70 | 5.20 | -66.22 | -92.78% | 130 | 7 | 4.86% |
| NDXP240424P17475000 | 2024-04-24 1:57PM EDT | 17,475.00 | 5.70 | 5.70 | 6.00 | -58.34 | -91.10% | 261 | 13 | 4.75% |
| NDXP240424P17480000 | 2024-04-24 1:54PM EDT | 17,480.00 | 6.20 | 5.20 | 5.70 | -70.30 | -91.90% | 243 | 33 | 4.22% |
| NDXP240424P17490000 | 2024-04-24 1:57PM EDT | 17,490.00 | 8.30 | 6.40 | 7.00 | -61.22 | -88.06% | 227 | 19 | 3.73% |
| NDXP240424P17500000 | 2024-04-24 1:59PM EDT | 17,500.00 | 9.00 | 7.80 | 8.70 | -55.50 | -86.05% | 421 | 75 | 3.17% |
| NDXP240424P17510000 | 2024-04-24 1:59PM EDT | 17,510.00 | 11.60 | 10.40 | 11.00 | -86.60 | -86.95% | 148 | 159 | 2.47% |
| NDXP240424P17520000 | 2024-04-24 1:48PM EDT | 17,520.00 | 15.10 | 13.70 | 14.50 | -73.30 | -82.92% | 86 | 10 | 1.33% |
| NDXP240424P17525000 | 2024-04-24 1:58PM EDT | 17,525.00 | 15.00 | 16.20 | 17.30 | -69.40 | -70.39% | 170 | 6 | 0.00% |
| NDXP240424P17530000 | 2024-04-24 1:58PM EDT | 17,530.00 | 16.20 | 16.20 | 17.20 | -84.35 | -82.41% | 134 | 20 | 0.00% |
| NDXP240424P17540000 | 2024-04-24 1:56PM EDT | 17,540.00 | 22.50 | 18.80 | 20.00 | -219.40 | -90.70% | 50 | 6 | 0.00% |
| NDXP240424P17550000 | 2024-04-24 1:56PM EDT | 17,550.00 | 28.00 | 22.70 | 24.20 | -68.60 | -71.01% | 183 | 3 | 0.00% |
| NDXP240424P17560000 | 2024-04-24 1:54PM EDT | 17,560.00 | 30.50 | 25.80 | 27.30 | -78.50 | -72.02% | 57 | 4 | 0.00% |
| NDXP240424P17600000 | 2024-04-24 1:38PM EDT | 17,600.00 | 64.17 | 49.90 | 53.30 | -95.47 | -59.80% | 183 | 23 | 0.00% |
| NDXP240424P17620000 | 2024-04-24 1:54PM EDT | 17,620.00 | 71.85 | 64.50 | 71.00 | -119.80 | -62.51% | 50 | 12 | 0.00% |
| NDXP240424P17625000 | 2024-04-24 1:41PM EDT | 17,625.00 | 86.42 | 69.30 | 75.00 | -189.70 | -68.70% | 18 | 3 | 0.00% |
| NDXP240424P17630000 | 2024-04-24 12:12PM EDT | 17,630.00 | 176.43 | 78.40 | 83.90 | +17.63 | +11.10% | 48 | 19 | 0.00% |
| NDXP240424P17640000 | 2024-04-24 1:54PM EDT | 17,640.00 | 88.50 | 81.70 | 87.60 | -102.70 | -53.71% | 40 | 13 | 0.00% |
| NDXP240424P17650000 | 2024-04-24 11:48AM EDT | 17,650.00 | 162.00 | 89.90 | 96.90 | -58.00 | -26.36% | 41 | 4 | 0.00% |
| NDXP240424P17675000 | 2024-04-24 12:50PM EDT | 17,675.00 | 228.97 | 108.60 | 124.50 | -297.38 | -56.50% | 6 | 1 | 0.00% |
| NDXP240424P17680000 | 2024-04-24 9:34AM EDT | 17,680.00 | 72.40 | 119.60 | 132.70 | -341.65 | -82.51% | 13 | 1 | 0.00% |
| NDXP240424P17690000 | 2024-04-24 10:03AM EDT | 17,690.00 | 111.80 | 125.60 | 139.70 | -215.47 | -65.84% | 9 | 1 | 0.00% |
| NDXP240424P17700000 | 2024-04-24 1:48PM EDT | 17,700.00 | 141.30 | 134.40 | 148.10 | -63.70 | -31.07% | 46 | 20 | 0.00% |
| NDXP240424P17710000 | 2024-04-24 9:56AM EDT | 17,710.00 | 123.70 | 145.60 | 159.70 | -137.20 | -52.59% | 11 | 6 | 0.00% |
| NDXP240424P17720000 | 2024-04-22 3:11PM EDT | 17,720.00 | 452.50 | 151.90 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17725000 | 2024-04-22 1:02PM EDT | 17,725.00 | 591.35 | 163.10 | 177.20 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240424P17730000 | 2024-04-24 1:05PM EDT | 17,730.00 | 247.86 | 165.00 | 181.00 | -181.49 | -42.27% | 27 | 1 | 0.00% |
| NDXP240424P17740000 | 2024-04-24 9:47AM EDT | 17,740.00 | 122.10 | 178.00 | 194.40 | -107.15 | -46.74% | 2 | 6 | 0.00% |
| NDXP240424P17750000 | 2024-04-24 10:22AM EDT | 17,750.00 | 167.50 | 178.70 | 194.40 | -144.40 | -46.30% | 7 | 9 | 0.00% |
| NDXP240424P17760000 | 2024-04-23 9:48AM EDT | 17,760.00 | 394.84 | 194.30 | 209.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P17770000 | 2024-04-24 10:30AM EDT | 17,770.00 | 181.12 | 207.50 | 223.70 | -82.63 | -31.33% | 1 | 0 | 0.00% |
| NDXP240424P17775000 | 2024-04-24 10:30AM EDT | 17,775.00 | 185.83 | 209.20 | 224.70 | +72.73 | +64.31% | 2 | 1 | 0.00% |
| NDXP240424P17780000 | 2024-04-24 9:48AM EDT | 17,780.00 | 142.90 | 212.20 | 228.30 | -334.70 | -70.08% | 1 | 0 | 0.00% |
| NDXP240424P17800000 | 2024-04-24 1:38PM EDT | 17,800.00 | 250.10 | 238.40 | 253.00 | -76.08 | -23.32% | 4 | 7 | 0.00% |
| NDXP240424P17810000 | 2024-04-15 10:51AM EDT | 17,810.00 | 118.50 | 241.80 | 258.20 | 0.00 | - | - | 6 | 0.00% |
| NDXP240424P17820000 | 2024-04-18 1:18PM EDT | 17,820.00 | 430.12 | 253.80 | 268.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P17825000 | 2024-04-23 9:56AM EDT | 17,825.00 | 441.55 | 258.70 | 273.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.05 | 280.70 | 298.40 | -101.15 | -25.86% | 3 | 3 | 0.00% |
| NDXP240424P17870000 | 2024-04-23 9:56AM EDT | 17,870.00 | 486.15 | 301.10 | 317.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17900000 | 2024-04-24 1:45PM EDT | 17,900.00 | 348.13 | 337.70 | 354.60 | -70.38 | -16.82% | 1 | 6 | 0.00% |
| NDXP240424P17925000 | 2024-04-22 10:23AM EDT | 17,925.00 | 834.10 | 359.50 | 376.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP240424P17930000 | 2024-04-24 1:45PM EDT | 17,930.00 | 378.18 | 359.10 | 374.80 | -72.01 | -16.00% | 1 | 1 | 0.00% |
| NDXP240424P17940000 | 2024-04-23 9:31AM EDT | 17,940.00 | 643.80 | 376.50 | 395.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17950000 | 2024-04-22 10:23AM EDT | 17,950.00 | 861.68 | 386.80 | 405.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240424P17960000 | 2024-04-23 9:31AM EDT | 17,960.00 | 663.80 | 389.70 | 407.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240424P17970000 | 2024-04-15 1:34PM EDT | 17,970.00 | 315.62 | 401.20 | 418.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18000000 | 2024-04-23 10:21AM EDT | 18,000.00 | 594.98 | 429.70 | 447.40 | 0.00 | - | 3 | 117 | 0.00% |
| NDXP240424P18050000 | 2024-04-24 1:44PM EDT | 18,050.00 | 499.94 | 483.50 | 501.20 | -1.86 | -0.37% | 3 | 6 | 0.00% |
| NDXP240424P18075000 | 2024-04-24 1:44PM EDT | 18,075.00 | 524.96 | 508.50 | 526.40 | +290.96 | +124.34% | 2 | 2 | 0.00% |
| NDXP240424P18080000 | 2024-04-22 10:20AM EDT | 18,080.00 | 974.01 | 511.20 | 528.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240424P18100000 | 2024-04-19 3:09PM EDT | 18,100.00 | 1,077.88 | 529.70 | 547.40 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240424P18110000 | 2024-04-15 9:31AM EDT | 18,110.00 | 181.20 | 541.20 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| NDXP240424P18125000 | 2024-04-18 9:46AM EDT | 18,125.00 | 675.28 | 560.90 | 578.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240424P18130000 | 2024-04-19 2:26PM EDT | 18,130.00 | 1,020.23 | 561.70 | 587.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 1,044.36 | 576.40 | 603.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18175000 | 2024-04-12 10:42AM EDT | 18,175.00 | 292.30 | 598.30 | 625.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18200000 | 2024-04-19 10:53AM EDT | 18,200.00 | 927.71 | 628.80 | 655.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240424P18225000 | 2024-04-23 10:35AM EDT | 18,225.00 | 764.85 | 651.20 | 678.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240424P18250000 | 2024-04-18 10:24AM EDT | 18,250.00 | 753.03 | 675.70 | 702.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240424P18300000 | 2024-04-19 1:50PM EDT | 18,300.00 | 1,128.68 | 730.60 | 757.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240424P18325000 | 2024-04-10 9:35AM EDT | 18,325.00 | 404.10 | 750.80 | 777.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240424P18340000 | 2024-04-19 1:41PM EDT | 18,340.00 | 1,205.26 | 767.10 | 793.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240424P18350000 | 2024-04-10 9:36AM EDT | 18,350.00 | 423.21 | 776.30 | 802.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240424P18380000 | 2024-04-19 1:40PM EDT | 18,380.00 | 1,254.40 | 806.30 | 832.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240424P18475000 | 2024-04-05 9:48AM EDT | 18,475.00 | 530.30 | 907.10 | 932.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18500000 | 2024-04-15 1:30PM EDT | 18,500.00 | 732.07 | 925.60 | 951.90 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240424P18550000 | 2024-04-12 11:16AM EDT | 18,550.00 | 525.98 | 983.00 | 1,008.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18700000 | 2024-04-15 1:30PM EDT | 18,700.00 | 920.99 | 1,123.60 | 1,149.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240424P18750000 | 2024-04-12 11:16AM EDT | 18,750.00 | 691.53 | 1,180.40 | 1,206.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.