Mercados españoles cerrados
S&P 500
5.026,49 -45,14 (-0,89%) Nasdaq
15.509,59 -203,16 (-1,29%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
59.821,10 -512,19 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 340.30 | 357.70 | 0.00 | - | 1 | 1 | 23.68% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 217.68 | 251.30 | 266.40 | +42.18 | +24.03% | 1 | 3 | 24.08% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 223.60 | 238.40 | 0.00 | - | 2 | 2 | 20.71% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 201.90 | 216.20 | 0.00 | - | 6 | 4 | 20.55% |
| NDXP240425C17180000 | 2024-04-19 1:49PM EDT | 17,180.00 | 94.20 | 150.20 | 161.30 | -81.40 | -46.36% | 3 | 1 | 16.66% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 85.80 | 144.30 | 151.70 | -234.30 | -73.20% | 11 | 2 | 16.09% |
| NDXP240425C17200000 | 2024-04-25 12:23PM EDT | 17,200.00 | 130.00 | 130.40 | 137.40 | -224.18 | -63.30% | 65 | 27 | 13.39% |
| NDXP240425C17220000 | 2024-04-25 12:20PM EDT | 17,220.00 | 90.60 | 116.90 | 122.40 | -42.60 | -31.98% | 163 | 0 | 14.08% |
| NDXP240425C17225000 | 2024-04-25 11:52AM EDT | 17,225.00 | 65.00 | 114.70 | 120.20 | -94.43 | -59.23% | 45 | 4 | 14.76% |
| NDXP240425C17270000 | 2024-04-25 12:20PM EDT | 17,270.00 | 60.61 | 79.80 | 83.80 | -136.99 | -69.33% | 70 | 2 | 13.61% |
| NDXP240425C17280000 | 2024-04-25 12:25PM EDT | 17,280.00 | 71.40 | 72.50 | 75.50 | -169.53 | -70.36% | 77 | 4 | 13.12% |
| NDXP240425C17300000 | 2024-04-25 12:26PM EDT | 17,300.00 | 61.00 | 59.80 | 61.80 | -195.00 | -76.17% | 367 | 12 | 12.78% |
| NDXP240425C17325000 | 2024-04-25 12:25PM EDT | 17,325.00 | 44.00 | 43.60 | 45.30 | -163.19 | -80.78% | 92 | 1 | 12.04% |
| NDXP240425C17330000 | 2024-04-25 12:26PM EDT | 17,330.00 | 43.71 | 42.70 | 44.20 | -82.94 | -65.49% | 146 | 3 | 12.43% |
| NDXP240425C17350000 | 2024-04-25 12:24PM EDT | 17,350.00 | 31.00 | 30.90 | 32.40 | -76.40 | -71.14% | 455 | 3 | 11.68% |
| NDXP240425C17380000 | 2024-04-25 12:11PM EDT | 17,380.00 | 8.80 | 20.00 | 21.20 | -176.05 | -95.24% | 115 | 35 | 11.60% |
| NDXP240425C17400000 | 2024-04-25 12:27PM EDT | 17,400.00 | 14.82 | 15.40 | 16.50 | -160.18 | -91.18% | 640 | 16 | 11.91% |
| NDXP240425C17450000 | 2024-04-25 12:25PM EDT | 17,450.00 | 6.10 | 5.90 | 6.60 | -63.54 | -91.24% | 251 | 31 | 11.63% |
| NDXP240425C17480000 | 2024-04-25 12:23PM EDT | 17,480.00 | 3.29 | 2.80 | 3.30 | -83.71 | -96.22% | 38 | 6 | 11.37% |
| NDXP240425C17500000 | 2024-04-25 12:27PM EDT | 17,500.00 | 2.65 | 2.05 | 2.45 | -44.36 | -94.36% | 646 | 18 | 11.72% |
| NDXP240425C17510000 | 2024-04-25 12:23PM EDT | 17,510.00 | 1.60 | 1.80 | 2.25 | -97.60 | -98.39% | 38 | 10 | 12.05% |
| NDXP240425C17520000 | 2024-04-25 12:21PM EDT | 17,520.00 | 1.60 | 1.35 | 1.70 | -97.00 | -98.38% | 56 | 13 | 11.91% |
| NDXP240425C17530000 | 2024-04-25 11:57AM EDT | 17,530.00 | 0.65 | 1.10 | 1.50 | -31.10 | -97.95% | 40 | 38 | 12.13% |
| NDXP240425C17540000 | 2024-04-25 12:22PM EDT | 17,540.00 | 1.18 | 0.95 | 1.30 | -31.67 | -96.41% | 25 | 14 | 12.31% |
| NDXP240425C17550000 | 2024-04-25 12:25PM EDT | 17,550.00 | 0.90 | 0.90 | 0.95 | -26.10 | -96.67% | 93 | 47 | 12.16% |
| NDXP240425C17560000 | 2024-04-25 11:25AM EDT | 17,560.00 | 0.50 | 0.70 | 0.90 | -77.15 | -99.36% | 13 | 29 | 12.51% |
| NDXP240425C17600000 | 2024-04-25 12:21PM EDT | 17,600.00 | 0.45 | 0.35 | 0.70 | -17.55 | -97.50% | 73 | 52 | 13.79% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.25 | 0.65 | -12.44 | -95.69% | 8 | 11 | 14.71% |
| NDXP240425C17640000 | 2024-04-25 11:50AM EDT | 17,640.00 | 0.15 | 0.20 | 0.55 | -19.12 | -99.22% | 1 | 11 | 15.00% |
| NDXP240425C17650000 | 2024-04-25 12:23PM EDT | 17,650.00 | 0.45 | 0.15 | 0.50 | -10.15 | -95.75% | 74 | 115 | 15.22% |
| NDXP240425C17675000 | 2024-04-25 10:50AM EDT | 17,675.00 | 0.40 | 0.10 | 0.45 | -7.65 | -95.03% | 13 | 23 | 16.03% |
| NDXP240425C17680000 | 2024-04-25 10:05AM EDT | 17,680.00 | 0.60 | 0.10 | 0.45 | -28.59 | -97.94% | 6 | 16 | 16.23% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.10 | 0.45 | -9.35 | -94.44% | 5 | 3 | 16.63% |
| NDXP240425C17700000 | 2024-04-25 12:22PM EDT | 17,700.00 | 0.40 | 0.10 | 0.50 | -5.70 | -93.44% | 46 | 27 | 17.25% |
| NDXP240425C17720000 | 2024-04-25 11:28AM EDT | 17,720.00 | 0.10 | 0.05 | 0.40 | -5.15 | -98.10% | 10 | 9 | 17.57% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.05 | 0.40 | -4.26 | -91.61% | 5 | 11 | 17.76% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.35 | -3.65 | -91.25% | 11 | 15 | 18.06% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.05 | 0.40 | -3.45 | -95.83% | 45 | 107 | 18.73% |
| NDXP240425C17760000 | 2024-04-25 11:58AM EDT | 17,760.00 | 0.21 | 0.05 | 0.35 | -6.79 | -97.00% | 2 | 19 | 18.82% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.35 | -9.62 | -96.20% | 6 | 15 | 19.20% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.26 | 0.00 | 0.40 | -1.81 | -87.44% | 9 | 120 | 20.66% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.05 | 0.30 | 0.00 | - | 12 | 7 | 20.73% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.30 | 0.00 | - | 41 | 18 | 20.92% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.30 | 0.00 | - | 12 | 10 | 21.11% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.30 | -3.64 | -93.33% | 4 | 4 | 22.94% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.10 | 0.30 | -0.65 | -86.67% | 13 | 136 | 23.67% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 24.81% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 24.76% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.00 | 0.25 | -0.49 | -70.00% | 7 | 41 | 25.00% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.25 | -1.70 | -91.89% | 2 | 3 | 25.34% |
| NDXP240425C17975000 | 2024-04-25 12:11PM EDT | 17,975.00 | 0.13 | 0.00 | 0.25 | -1.72 | -92.97% | 3 | 29 | 25.88% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.25 | 0.00 | - | 55 | 55 | 26.05% |
| NDXP240425C17990000 | 2024-04-25 12:26PM EDT | 17,990.00 | 0.25 | 0.00 | 0.25 | -0.50 | -66.67% | 3 | 8 | 26.42% |
| NDXP240425C18000000 | 2024-04-25 12:26PM EDT | 18,000.00 | 0.20 | 0.05 | 0.20 | -0.50 | -76.92% | 17 | 70 | 26.17% |
| NDXP240425C18025000 | 2024-04-25 10:50AM EDT | 18,025.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 3 | 44 | 27.64% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 28.15% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.00 | 0.30 | -3.72 | -94.90% | 6 | 38 | 29.03% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 29.37% |
| NDXP240425C18100000 | 2024-04-25 12:22PM EDT | 18,100.00 | 0.10 | 0.10 | 0.15 | -0.85 | -89.47% | 8 | 48 | 28.81% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 30.59% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 31.10% |
| NDXP240425C18150000 | 2024-04-25 10:02AM EDT | 18,150.00 | 0.25 | 0.05 | 0.25 | -2.36 | -90.42% | 5 | 50 | 31.96% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 18 | 15 | 32.13% |
| NDXP240425C18200000 | 2024-04-25 11:42AM EDT | 18,200.00 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 22 | 192 | 30.96% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.79% |
| NDXP240425C18250000 | 2024-04-25 11:42AM EDT | 18,250.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 7 | 43 | 32.57% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 35.45% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 35.94% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 349 | 365 | 36.26% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.20 | 0.00 | - | - | 13 | 36.60% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 36.91% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 38.04% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 37.89% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.25 | 0.00 | - | - | 30 | 39.01% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 38.55% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 39.53% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 38.87% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 39.21% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 9 | 39.53% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 40.33% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.16% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 41.94% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 42.11% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 42.75% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 44.34% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.68% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 45.14% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 45.95% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 46.73% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.22% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.51% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 49.07% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 49.85% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 50.64% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.98% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.42% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.90% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 52.20% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 50.00% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 51.66% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.44% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 52.25% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.98% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.39% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.59% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 56.54% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.54% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.31% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 12:17PM EDT | 15,600.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 33 | 52 | 59.57% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.94% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.03% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.64% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 47.85% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.20 | 0.00 | - | - | 51 | 46.92% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 45.07% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.20 | 0.00 | - | - | 25 | 43.21% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 42.31% |
| NDXP240425P16300000 | 2024-04-25 11:23AM EDT | 16,300.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 2 | 19 | 42.04% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 39.55% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 39.43% |
| NDXP240425P16375000 | 2024-04-25 12:14PM EDT | 16,375.00 | 0.17 | 0.00 | 0.25 | -10.65 | -98.43% | 1 | 16 | 38.48% |
| NDXP240425P16400000 | 2024-04-25 11:59AM EDT | 16,400.00 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 10 | 43 | 37.55% |
| NDXP240425P16425000 | 2024-04-25 9:59AM EDT | 16,425.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 45 | 36.60% |
| NDXP240425P16450000 | 2024-04-25 11:29AM EDT | 16,450.00 | 0.20 | 0.00 | 0.25 | -0.26 | -56.52% | 4 | 20 | 35.65% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 34.72% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.30 | -0.30 | -46.15% | 13 | 68 | 34.38% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.30 | 0.00 | - | 6 | 24 | 32.47% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.00 | 0.30 | -17.87 | -98.08% | 1 | 1 | 31.69% |
| NDXP240425P16575000 | 2024-04-25 9:41AM EDT | 16,575.00 | 0.31 | 0.00 | 0.30 | -0.09 | -22.50% | 22 | 14 | 31.49% |
| NDXP240425P16600000 | 2024-04-25 9:45AM EDT | 16,600.00 | 0.50 | 0.00 | 0.35 | -0.13 | -20.63% | 8 | 126 | 31.03% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.00 | 0.35 | -0.42 | -67.74% | 2 | 57 | 30.05% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.00 | 0.35 | +0.19 | +42.22% | 8 | 4 | 29.08% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 28.69% |
| NDXP240425P16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 0.45 | 0.00 | 0.35 | -0.13 | -22.41% | 31 | 109 | 27.11% |
| NDXP240425P16800000 | 2024-04-25 12:27PM EDT | 16,800.00 | 0.23 | 0.15 | 0.45 | -0.66 | -86.84% | 129 | 20 | 23.83% |
| NDXP240425P16810000 | 2024-04-25 12:22PM EDT | 16,810.00 | 0.10 | 0.10 | 0.45 | -0.66 | -86.84% | 5 | 8 | 23.43% |
| NDXP240425P16825000 | 2024-04-25 11:28AM EDT | 16,825.00 | 0.42 | 0.10 | 0.50 | -5.37 | -92.75% | 9 | 21 | 23.10% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.15 | 0.50 | +0.81 | +86.17% | 8 | 6 | 22.49% |
| NDXP240425P16875000 | 2024-04-25 10:15AM EDT | 16,875.00 | 0.77 | 0.20 | 0.50 | -0.08 | -9.41% | 12 | 8 | 21.03% |
| NDXP240425P16900000 | 2024-04-25 12:22PM EDT | 16,900.00 | 0.30 | 0.35 | 0.55 | -0.75 | -71.43% | 161 | 201 | 20.24% |
| NDXP240425P16950000 | 2024-04-25 11:33AM EDT | 16,950.00 | 1.13 | 0.45 | 0.65 | -0.12 | -9.60% | 169 | 57 | 18.52% |
| NDXP240425P16975000 | 2024-04-25 12:26PM EDT | 16,975.00 | 0.50 | 0.30 | 0.60 | -5.12 | -89.04% | 113 | 75 | 17.26% |
| NDXP240425P17000000 | 2024-04-25 12:24PM EDT | 17,000.00 | 0.63 | 0.50 | 0.65 | -1.97 | -75.77% | 640 | 284 | 16.36% |
| NDXP240425P17025000 | 2024-04-25 12:21PM EDT | 17,025.00 | 0.70 | 0.65 | 0.95 | -3.30 | -82.50% | 112 | 18 | 16.11% |
| NDXP240425P17040000 | 2024-04-25 11:28AM EDT | 17,040.00 | 2.04 | 0.65 | 1.10 | -4.84 | -70.35% | 152 | 8 | 15.77% |
| NDXP240425P17050000 | 2024-04-25 12:27PM EDT | 17,050.00 | 0.95 | 0.90 | 1.00 | -6.50 | -87.13% | 261 | 65 | 15.08% |
| NDXP240425P17090000 | 2024-04-25 11:26AM EDT | 17,090.00 | 2.65 | 1.30 | 1.55 | -0.11 | -3.99% | 177 | 11 | 14.20% |
| NDXP240425P17100000 | 2024-04-25 12:27PM EDT | 17,100.00 | 1.64 | 1.50 | 1.75 | -4.36 | -72.67% | 398 | 77 | 14.00% |
| NDXP240425P17125000 | 2024-04-25 12:27PM EDT | 17,125.00 | 2.10 | 1.90 | 2.20 | -1.90 | -47.50% | 196 | 25 | 13.29% |
| NDXP240425P17160000 | 2024-04-25 12:20PM EDT | 17,160.00 | 5.25 | 3.00 | 3.50 | -6.35 | -54.74% | 98 | 35 | 12.62% |
| NDXP240425P17170000 | 2024-04-25 12:27PM EDT | 17,170.00 | 4.17 | 3.70 | 4.10 | -1.38 | -25.89% | 95 | 33 | 12.50% |
| NDXP240425P17175000 | 2024-04-25 12:26PM EDT | 17,175.00 | 4.30 | 4.10 | 4.60 | -12.75 | -72.32% | 83 | 2 | 12.55% |
| NDXP240425P17180000 | 2024-04-25 12:18PM EDT | 17,180.00 | 5.08 | 4.40 | 4.80 | -20.32 | -80.00% | 116 | 14 | 12.38% |
| NDXP240425P17190000 | 2024-04-25 12:27PM EDT | 17,190.00 | 5.60 | 5.20 | 5.60 | -14.70 | -72.59% | 105 | 11 | 12.26% |
| NDXP240425P17200000 | 2024-04-25 12:27PM EDT | 17,200.00 | 6.13 | 5.90 | 6.60 | -9.27 | -59.69% | 307 | 158 | 12.18% |
| NDXP240425P17210000 | 2024-04-25 12:21PM EDT | 17,210.00 | 9.00 | 7.10 | 7.80 | +1.00 | +12.50% | 80 | 13 | 12.12% |
| NDXP240425P17225000 | 2024-04-25 12:26PM EDT | 17,225.00 | 9.32 | 9.00 | 9.90 | +0.57 | +6.51% | 27 | 6 | 12.01% |
| NDXP240425P17250000 | 2024-04-25 12:26PM EDT | 17,250.00 | 14.10 | 14.90 | 16.00 | -11.49 | -43.05% | 175 | 40 | 12.38% |
| NDXP240425P17260000 | 2024-04-25 12:21PM EDT | 17,260.00 | 17.25 | 15.60 | 16.90 | -4.08 | -19.13% | 58 | 9 | 11.82% |
| NDXP240425P17270000 | 2024-04-25 12:25PM EDT | 17,270.00 | 21.19 | 18.30 | 19.60 | +8.49 | +66.85% | 117 | 22 | 11.79% |
| NDXP240425P17275000 | 2024-04-25 12:26PM EDT | 17,275.00 | 21.95 | 20.30 | 21.60 | -9.10 | -29.31% | 14 | 10 | 11.95% |
| NDXP240425P17300000 | 2024-04-25 12:27PM EDT | 17,300.00 | 27.70 | 27.40 | 28.60 | -6.60 | -19.16% | 166 | 168 | 11.42% |
| NDXP240425P17325000 | 2024-04-25 12:26PM EDT | 17,325.00 | 41.05 | 38.30 | 39.80 | +22.20 | +117.77% | 17 | 19 | 11.47% |
| NDXP240425P17330000 | 2024-04-25 12:28PM EDT | 17,330.00 | 43.30 | 43.40 | 45.10 | -0.50 | -1.20% | 27 | 15 | 12.25% |
| NDXP240425P17350000 | 2024-04-25 12:24PM EDT | 17,350.00 | 52.30 | 51.00 | 52.80 | +24.08 | +85.33% | 29 | 18 | 11.36% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 59.40 | 61.80 | +93.81 | +354.13% | 6 | 23 | 12.22% |
| NDXP240425P17375000 | 2024-04-25 9:43AM EDT | 17,375.00 | 125.97 | 66.20 | 70.20 | +68.14 | +117.83% | 12 | 25 | 11.86% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 67.10 | 71.00 | +73.00 | +121.46% | 6 | 14 | 11.05% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 73.20 | 77.40 | +129.50 | +293.32% | 53 | 9 | 10.80% |
| NDXP240425P17400000 | 2024-04-25 12:25PM EDT | 17,400.00 | 85.63 | 79.50 | 85.20 | +51.03 | +147.49% | 62 | 12 | 10.91% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 88.40 | 93.00 | +71.90 | +131.20% | 7 | 4 | 10.90% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 100.10 | 106.70 | +83.20 | +182.86% | 5 | 3 | 13.10% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 142.75 | 106.20 | 111.40 | +99.65 | +231.21% | 9 | 14 | 13.40% |
| NDXP240425P17440000 | 2024-04-24 3:42PM EDT | 17,440.00 | 251.24 | 114.60 | 120.30 | +205.84 | +453.39% | 1 | 5 | 12.01% |
| NDXP240425P17450000 | 2024-04-25 11:29AM EDT | 17,450.00 | 172.60 | 124.20 | 133.70 | +123.50 | +251.53% | 8 | 10 | 14.24% |
| NDXP240425P17460000 | 2024-04-25 11:29AM EDT | 17,460.00 | 182.10 | 133.50 | 141.30 | +128.48 | +239.61% | 25 | 10 | 13.89% |
| NDXP240425P17470000 | 2024-04-25 11:18AM EDT | 17,470.00 | 242.80 | 133.40 | 146.10 | +187.76 | +341.13% | 26 | 14 | 11.69% |
| NDXP240425P17475000 | 2024-04-25 12:19PM EDT | 17,475.00 | 165.15 | 139.70 | 151.10 | +106.18 | +180.06% | 3 | 15 | 11.99% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 244.20 | 146.40 | 160.00 | +162.00 | +197.08% | 2 | 9 | 14.60% |
| NDXP240425P17490000 | 2024-04-25 11:13AM EDT | 17,490.00 | 229.80 | 155.90 | 169.00 | +170.53 | +287.72% | 12 | 27 | 14.71% |
| NDXP240425P17500000 | 2024-04-25 11:42AM EDT | 17,500.00 | 180.80 | 163.70 | 176.00 | +55.90 | +44.76% | 24 | 52 | 13.41% |
| NDXP240425P17540000 | 2024-04-25 11:17AM EDT | 17,540.00 | 310.30 | 203.40 | 216.10 | +170.30 | +121.64% | 2 | 4 | 15.79% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 259.20 | 210.50 | 226.10 | +169.20 | +188.00% | 6 | 16 | 16.36% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 222.50 | 234.80 | 0.00 | - | 10 | 2 | 15.73% |
| NDXP240425P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 307.44 | 238.90 | 253.10 | +144.44 | +88.61% | 1 | 6 | 22.18% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 235.50 | 249.80 | 0.00 | - | 15 | 7 | 16.53% |
| NDXP240425P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 318.30 | 241.60 | 256.60 | +216.80 | +213.60% | 1 | 8 | 18.46% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 267.20 | 281.50 | +140.98 | +95.26% | 1 | 75 | 23.13% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 269.60 | 286.40 | 0.00 | - | 9 | 1 | 19.95% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 288.10 | 305.80 | 0.00 | - | 19 | 13 | 24.19% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 291.40 | 307.90 | 0.00 | - | 20 | 16 | 22.35% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 308.50 | 327.70 | 0.00 | - | 8 | 13 | 23.30% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 333.40 | 350.20 | 0.00 | - | 1 | 3 | 22.15% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 358.00 | 380.40 | +238.43 | +128.67% | 2 | 5 | 28.29% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 376.40 | 393.60 | 0.00 | - | 2 | 5 | 31.15% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 379.00 | 394.90 | 0.00 | - | 1 | 2 | 24.04% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 388.00 | 405.70 | 0.00 | - | 1 | 4 | 29.94% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 403.70 | 422.90 | 0.00 | - | - | 0 | 32.44% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 415.70 | 432.90 | +195.83 | +79.88% | 12 | 29 | 33.02% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 433.80 | 451.80 | 0.00 | - | 1 | 3 | 29.09% |
| NDXP240425P17800000 | 2024-04-25 12:09PM EDT | 17,800.00 | 493.93 | 458.50 | 476.30 | +233.93 | +89.97% | 2 | 15 | 29.78% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 474.00 | 491.80 | 0.00 | - | 10 | 11 | 35.60% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 477.10 | 512.40 | 0.00 | - | 2 | 2 | 43.31% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 474.50 | 509.30 | 0.00 | - | - | 1 | 38.36% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 500.10 | 535.60 | +314.42 | +108.10% | 5 | 11 | 40.74% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 529.50 | 568.10 | 0.00 | - | 2 | 4 | 47.12% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 546.30 | 586.70 | 0.00 | - | 2 | 4 | 44.41% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 579.50 | 618.70 | 0.00 | - | 1 | 23 | 50.52% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 586.40 | 626.80 | 0.00 | - | 1 | 0 | 46.76% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 604.50 | 643.10 | -279.10 | -30.29% | 4 | 2 | 51.65% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 625.40 | 661.70 | 0.00 | - | 2 | 7 | 51.92% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 629.00 | 668.60 | 0.00 | - | 1 | 4 | 53.46% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 640.40 | 676.80 | +264.30 | +57.20% | 1 | 3 | 49.58% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 653.30 | 691.90 | +266.60 | +56.72% | 1 | 10 | 53.81% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 678.50 | 718.60 | 0.00 | - | - | 4 | 56.40% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 676.40 | 716.80 | 0.00 | - | 10 | 5 | 51.80% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 721.40 | 763.80 | 0.00 | - | 1 | 10 | 55.85% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 754.50 | 793.60 | 0.00 | - | 1 | 3 | 60.74% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 770.70 | 811.20 | 0.00 | - | 1 | 2 | 56.47% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 786.10 | 827.00 | 0.00 | - | - | 1 | 57.95% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 799.50 | 843.10 | 0.00 | - | 3 | 3 | 63.23% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 809.60 | 853.70 | 0.00 | - | - | 1 | 64.23% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 823.40 | 868.70 | 0.00 | - | - | 1 | 65.07% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 855.60 | 890.70 | +291.64 | +44.03% | 11 | 13 | 64.21% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 870.60 | 919.90 | 0.00 | - | 1 | 3 | 71.89% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 875.60 | 912.00 | 0.00 | - | 4 | 1 | 62.48% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 880.60 | 930.40 | 0.00 | - | 3 | 2 | 72.79% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 890.50 | 940.40 | 0.00 | - | 1 | 0 | 73.37% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 900.50 | 950.40 | 0.00 | - | 4 | 3 | 73.95% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 910.50 | 959.50 | 0.00 | - | 17 | 18 | 73.92% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 920.50 | 969.80 | 0.00 | - | - | 1 | 74.70% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 925.50 | 974.50 | 0.00 | - | 4 | 2 | 74.78% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 930.50 | 980.30 | 0.00 | - | - | 2 | 50.67% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 940.50 | 989.50 | 0.00 | - | - | 1 | 50.25% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 183.23% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,325.40 | 1,372.10 | 0.00 | - | - | 1 | 62.35% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 214.35% |
© 2024 Yahoo. Todos los derechos reservados.