Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328C09100000 | 2024-03-15 2:17PM EDT | 9,100.00 | 9,157.85 | 9,150.20 | 9,209.70 | +429.67 | +4.92% | 1 | 2 | 458.79% |
NDXP240328C09900000 | 2024-03-27 9:35AM EDT | 9,900.00 | 8,406.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C12800000 | 2023-04-06 12:01PM EDT | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C13300000 | 2024-03-22 11:49AM EDT | 13,300.00 | 5,043.85 | 4,950.20 | 5,052.30 | 0.00 | - | 1 | 0 | 308.03% |
NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 13,500.00 | 1,191.00 | 2,075.50 | 2,116.00 | 0.00 | - | 10 | 10 | 0.00% |
NDXP240328C13800000 | 2024-03-26 10:57AM EDT | 13,800.00 | 4,534.46 | 4,449.90 | 4,509.70 | 0.00 | - | 1 | 1 | 195.70% |
NDXP240328C13900000 | 2024-03-27 2:44PM EDT | 13,900.00 | 4,311.67 | 4,349.90 | 4,409.70 | 0.00 | - | 1 | 1 | 191.09% |
NDXP240328C14000000 | 2024-03-14 12:21PM EDT | 14,000.00 | 4,036.07 | 4,249.70 | 4,309.70 | 0.00 | - | 1 | 1 | 185.23% |
NDXP240328C14100000 | 2024-03-01 2:19PM EDT | 14,100.00 | 4,222.77 | 4,149.90 | 4,186.90 | 0.00 | - | 1 | 2 | 223.14% |
NDXP240328C14200000 | 2024-01-11 10:35AM EDT | 14,200.00 | 2,909.75 | 3,838.40 | 3,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14300000 | 2024-01-18 10:37AM EDT | 14,300.00 | 2,783.07 | 3,437.20 | 3,456.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C14350000 | 2024-01-19 10:43AM EDT | 14,350.00 | 2,936.70 | 3,387.90 | 3,407.10 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14375000 | 2023-11-03 1:23PM EDT | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240328C14400000 | 2024-03-26 3:37PM EDT | 14,400.00 | 3,877.68 | 3,850.50 | 3,909.70 | 0.00 | - | 1 | 1 | 171.66% |
NDXP240328C14425000 | 2024-01-29 4:41PM EDT | 14,425.00 | 3,296.38 | 3,480.30 | 3,502.70 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C14475000 | 2024-01-30 2:04PM EDT | 14,475.00 | 3,116.73 | 3,564.80 | 3,582.20 | 0.00 | - | - | 0 | 0.00% |
NDXP240328C14500000 | 2023-09-27 12:25PM EDT | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14525000 | 2024-03-26 3:37PM EDT | 14,525.00 | 3,752.36 | 3,725.00 | 3,784.70 | 0.00 | - | 1 | 1 | 163.43% |
NDXP240328C14600000 | 2023-09-26 12:24PM EDT | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C14650000 | 2024-03-28 10:12AM EDT | 14,650.00 | 3,621.49 | 3,599.60 | 3,659.70 | +228.72 | +6.74% | 1 | 1 | 155.66% |
NDXP240328C14700000 | 2023-10-04 12:29PM EDT | 14,700.00 | 1,124.70 | 1,159.50 | 1,172.10 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C14800000 | 2023-10-02 3:20PM EDT | 14,800.00 | 1,064.00 | 852.00 | 863.20 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240328C14900000 | 2023-11-06 12:31PM EDT | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C14925000 | 2023-11-03 1:44PM EDT | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240328C15000000 | 2024-03-22 12:54PM EDT | 15,000.00 | 3,359.45 | 3,249.60 | 3,309.70 | 0.00 | - | 3 | 22 | 140.48% |
NDXP240328C15050000 | 2024-03-26 10:44AM EDT | 15,050.00 | 3,277.07 | 3,199.60 | 3,259.70 | 0.00 | - | 1 | 3 | 138.33% |
NDXP240328C15100000 | 2024-01-08 10:42AM EDT | 15,100.00 | 1,628.62 | 2,691.50 | 2,719.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15125000 | 2023-12-18 3:30PM EDT | 15,125.00 | 1,970.42 | 2,066.80 | 2,080.30 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15200000 | 2023-10-04 1:34PM EDT | 15,200.00 | 819.90 | 839.30 | 850.40 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240328C15250000 | 2024-01-19 10:30AM EDT | 15,250.00 | 1,998.22 | 2,506.70 | 2,525.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15300000 | 2023-12-18 1:07PM EDT | 15,300.00 | 1,779.82 | 1,907.30 | 1,920.50 | 0.00 | - | 1 | 12 | 0.00% |
NDXP240328C15350000 | 2023-11-03 12:14PM EDT | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15375000 | 2023-12-18 3:30PM EDT | 15,375.00 | 1,753.42 | 1,839.60 | 1,852.70 | 0.00 | - | 6 | 6 | 0.00% |
NDXP240328C15400000 | 2024-02-12 5:10PM EDT | 15,400.00 | 2,589.55 | 2,719.00 | 2,739.00 | 0.00 | - | 7 | 10 | 0.00% |
NDXP240328C15450000 | 2024-03-26 10:44AM EDT | 15,450.00 | 2,876.65 | 2,800.40 | 2,859.70 | 0.00 | - | 1 | 5 | 124.76% |
NDXP240328C15500000 | 2024-02-12 5:10PM EDT | 15,500.00 | 2,492.45 | 2,619.60 | 2,639.60 | 0.00 | - | 7 | 27 | 0.00% |
NDXP240328C15600000 | 2024-03-26 2:36PM EDT | 15,600.00 | 2,741.35 | 2,649.90 | 2,709.70 | 0.00 | - | 3 | 14 | 116.31% |
NDXP240328C15625000 | 2024-02-13 10:33AM EDT | 15,625.00 | 2,069.38 | 2,413.40 | 2,431.20 | 0.00 | - | - | 10 | 0.00% |
NDXP240328C15700000 | 2024-03-26 2:36PM EDT | 15,700.00 | 2,641.25 | 2,549.90 | 2,609.70 | 0.00 | - | 3 | 1 | 112.07% |
NDXP240328C15800000 | 2024-03-14 10:21AM EDT | 15,800.00 | 2,272.86 | 2,450.40 | 2,509.70 | 0.00 | - | 1 | 8 | 109.72% |
NDXP240328C15825000 | 2024-03-15 9:38AM EDT | 15,825.00 | 2,083.65 | 2,425.40 | 2,484.70 | 0.00 | - | - | 1 | 108.64% |
NDXP240328C15900000 | 2023-12-11 1:12PM EDT | 15,900.00 | 912.90 | 1,253.50 | 1,269.10 | 0.00 | - | 2 | 14 | 0.00% |
NDXP240328C15925000 | 2024-01-17 2:09PM EDT | 15,925.00 | 1,125.70 | 1,859.80 | 1,877.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C15950000 | 2024-01-17 2:09PM EDT | 15,950.00 | 1,105.91 | 1,836.20 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16000000 | 2024-03-19 3:46PM EDT | 16,000.00 | 2,042.54 | 2,250.90 | 2,309.70 | 0.00 | - | 10 | 60 | 102.76% |
NDXP240328C16025000 | 2024-03-19 3:46PM EDT | 16,025.00 | 2,017.50 | 2,224.60 | 2,284.70 | 0.00 | - | 10 | 0 | 97.27% |
NDXP240328C16100000 | 2023-12-13 3:32PM EDT | 16,100.00 | 964.50 | 1,092.00 | 1,106.80 | 0.00 | - | 1 | 14 | 0.00% |
NDXP240328C16150000 | 2024-03-25 11:48AM EDT | 16,150.00 | 2,183.49 | 2,099.60 | 2,159.70 | 0.00 | - | 1 | 0 | 92.09% |
NDXP240328C16200000 | 2024-01-25 4:59PM EDT | 16,200.00 | 1,563.10 | 1,809.30 | 1,827.80 | 0.00 | - | 3 | 4 | 0.00% |
NDXP240328C16250000 | 2024-01-19 12:29PM EDT | 16,250.00 | 1,217.15 | 1,557.50 | 1,574.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 1,982.05 | 1,975.40 | 2,034.70 | 0.00 | - | 1 | 1 | 89.55% |
NDXP240328C16300000 | 2024-03-27 3:41PM EDT | 16,300.00 | 1,956.66 | 1,951.00 | 2,009.70 | 0.00 | - | 1 | 7 | 90.17% |
NDXP240328C16325000 | 2024-03-05 12:01PM EDT | 16,325.00 | 1,671.70 | 1,924.90 | 1,984.70 | 0.00 | - | 2 | 2 | 85.89% |
NDXP240328C16350000 | 2024-03-26 9:59AM EDT | 16,350.00 | 2,020.42 | 1,900.10 | 1,959.70 | 0.00 | - | 6 | 1 | 85.49% |
NDXP240328C16375000 | 2024-02-22 2:02PM EDT | 16,375.00 | 1,709.17 | 1,961.20 | 1,979.60 | 0.00 | - | 1 | 2 | 161.92% |
NDXP240328C16400000 | 2024-03-22 1:45PM EDT | 16,400.00 | 1,982.88 | 1,850.00 | 1,909.70 | 0.00 | - | 1 | 7 | 83.09% |
NDXP240328C16425000 | 2024-03-22 1:45PM EDT | 16,425.00 | 1,957.74 | 1,825.00 | 1,884.70 | 0.00 | - | 1 | 1 | 82.06% |
NDXP240328C16450000 | 2024-01-11 12:16PM EDT | 16,450.00 | 727.55 | 1,656.80 | 1,671.60 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16475000 | 2024-01-02 10:56AM EDT | 16,475.00 | 729.27 | 1,062.10 | 1,262.10 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16500000 | 2024-03-28 10:47AM EDT | 16,500.00 | 1,784.61 | 1,750.00 | 1,809.70 | -48.43 | -2.57% | 1 | 45 | 78.93% |
NDXP240328C16525000 | 2024-03-18 3:08PM EDT | 16,525.00 | 1,555.65 | 1,725.00 | 1,784.70 | 0.00 | - | 5 | 0 | 77.89% |
NDXP240328C16550000 | 2024-01-19 12:21PM EDT | 16,550.00 | 981.54 | 1,287.40 | 1,303.60 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240328C16575000 | 2024-01-25 2:37PM EDT | 16,575.00 | 1,225.02 | 1,453.20 | 1,471.40 | 0.00 | - | 3 | 6 | 0.00% |
NDXP240328C16600000 | 2024-03-07 1:22PM EDT | 16,600.00 | 1,764.98 | 1,650.00 | 1,709.70 | 0.00 | - | 9 | 34 | 74.77% |
NDXP240328C16625000 | 2024-03-07 1:22PM EDT | 16,625.00 | 1,740.73 | 1,625.00 | 1,684.70 | 0.00 | - | 9 | 19 | 73.73% |
NDXP240328C16650000 | 2024-03-27 3:42PM EDT | 16,650.00 | 1,617.35 | 1,600.00 | 1,659.70 | 0.00 | - | 1 | 6 | 72.69% |
NDXP240328C16675000 | 2024-01-19 1:09PM EDT | 16,675.00 | 879.20 | 1,178.30 | 1,194.10 | 0.00 | - | 10 | 5 | 0.00% |
NDXP240328C16700000 | 2024-03-28 10:22AM EDT | 16,700.00 | 1,565.41 | 1,550.00 | 1,609.80 | -64.34 | -3.95% | 8 | 32 | 70.89% |
NDXP240328C16725000 | 2024-03-27 3:42PM EDT | 16,725.00 | 1,542.40 | 1,525.00 | 1,584.70 | 0.00 | - | 1 | 5 | 69.58% |
NDXP240328C16750000 | 2024-03-28 10:22AM EDT | 16,750.00 | 1,515.46 | 1,500.40 | 1,559.70 | -50.92 | -3.25% | 16 | 14 | 69.56% |
NDXP240328C16775000 | 2024-03-27 2:26PM EDT | 16,775.00 | 1,464.65 | 1,475.00 | 1,534.70 | 0.00 | - | 40 | 3 | 67.51% |
NDXP240328C16800000 | 2024-02-09 4:39PM EDT | 16,800.00 | 1,356.45 | 1,319.70 | 1,338.90 | 0.00 | - | 1 | 15 | 0.00% |
NDXP240328C16825000 | 2024-01-19 12:58PM EDT | 16,825.00 | 779.40 | 1,050.80 | 1,065.90 | 0.00 | - | 14 | 9 | 0.00% |
NDXP240328C16850000 | 2024-02-21 4:15PM EDT | 16,850.00 | 771.10 | 1,487.40 | 1,505.70 | 0.00 | - | 1 | 6 | 130.38% |
NDXP240328C16875000 | 2024-01-19 3:29PM EDT | 16,875.00 | 864.12 | 1,009.20 | 1,024.10 | 0.00 | - | 3 | 2 | 0.00% |
NDXP240328C16900000 | 2024-03-01 1:20PM EDT | 16,900.00 | 1,428.30 | 1,349.60 | 1,409.70 | 0.00 | - | 2 | 22 | 61.28% |
NDXP240328C16925000 | 2023-12-27 11:33AM EDT | 16,925.00 | 676.35 | 853.50 | 864.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240328C16950000 | 2024-03-01 2:37PM EDT | 16,950.00 | 1,438.35 | 1,300.00 | 1,359.70 | 0.00 | - | 2 | 0 | 60.23% |
NDXP240328C16975000 | 2024-01-25 11:00AM EDT | 16,975.00 | 952.85 | 1,089.20 | 1,106.10 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17000000 | 2024-03-22 9:45AM EDT | 17,000.00 | 1,290.52 | 1,250.00 | 1,309.80 | 0.00 | - | 1 | 15 | 58.38% |
NDXP240328C17050000 | 2024-03-20 2:10PM EDT | 17,050.00 | 1,092.10 | 1,200.30 | 1,259.80 | 0.00 | - | 1 | 2 | 56.93% |
NDXP240328C17075000 | 2024-03-08 10:33AM EDT | 17,075.00 | 1,314.80 | 1,175.00 | 1,235.10 | 0.00 | - | 1 | 1 | 55.88% |
NDXP240328C17100000 | 2024-03-21 10:21AM EDT | 17,100.00 | 1,348.58 | 1,150.00 | 1,210.10 | 0.00 | - | 1 | 10 | 54.82% |
NDXP240328C17125000 | 2024-03-20 2:10PM EDT | 17,125.00 | 1,018.90 | 1,128.00 | 1,185.10 | 0.00 | - | - | 1 | 58.51% |
NDXP240328C17150000 | 2024-03-22 9:52AM EDT | 17,150.00 | 1,163.05 | 1,108.50 | 1,148.80 | 0.00 | - | 1 | 8 | 79.84% |
NDXP240328C17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 1,295.43 | 1,089.00 | 1,132.80 | 0.00 | - | - | 2 | 54.71% |
NDXP240328C17175000 | 2024-01-24 1:34PM EDT | 17,175.00 | 871.95 | 916.30 | 932.70 | 0.00 | - | - | 2 | 0.00% |
NDXP240328C17200000 | 2024-03-15 9:51AM EDT | 17,200.00 | 747.71 | 1,058.50 | 1,102.80 | 0.00 | - | 1 | 11 | 52.64% |
NDXP240328C17225000 | 2024-03-15 9:51AM EDT | 17,225.00 | 726.71 | 1,034.80 | 1,075.10 | 0.00 | - | 1 | 3 | 76.59% |
NDXP240328C17240000 | 2024-03-21 9:37AM EDT | 17,240.00 | 1,226.06 | 1,019.50 | 1,062.70 | 0.00 | - | - | 2 | 52.17% |
NDXP240328C17250000 | 2024-03-26 3:51PM EDT | 17,250.00 | 1,015.52 | 1,007.40 | 1,048.00 | 0.00 | - | 2 | 4 | 73.42% |
NDXP240328C17300000 | 2024-03-05 1:11PM EDT | 17,300.00 | 789.74 | 958.60 | 1,000.80 | 0.00 | - | 2 | 4 | 72.75% |
NDXP240328C17325000 | 2024-03-13 3:27PM EDT | 17,325.00 | 858.97 | 937.40 | 977.70 | 0.00 | - | 2 | 2 | 51.55% |
NDXP240328C17350000 | 2024-02-28 3:36PM EDT | 17,350.00 | 712.94 | 905.40 | 949.90 | 0.00 | - | 2 | 5 | 69.13% |
NDXP240328C17375000 | 2024-03-13 3:27PM EDT | 17,375.00 | 813.82 | 885.70 | 924.20 | 0.00 | - | 2 | 6 | 67.13% |
NDXP240328C17400000 | 2024-03-21 2:43PM EDT | 17,400.00 | 944.95 | 860.70 | 901.40 | 0.00 | - | 1 | 67 | 67.27% |
NDXP240328C17450000 | 2024-03-27 4:00PM EDT | 17,450.00 | 833.90 | 809.50 | 847.10 | 0.00 | - | 1 | 6 | 61.14% |
NDXP240328C17475000 | 2024-02-20 2:32PM EDT | 17,475.00 | 429.80 | 879.20 | 897.70 | 0.00 | - | 1 | 5 | 93.59% |
NDXP240328C17500000 | 2024-03-21 11:15AM EDT | 17,500.00 | 930.80 | 762.50 | 801.40 | 0.00 | - | 2 | 29 | 61.26% |
NDXP240328C17525000 | 2024-02-21 4:15PM EDT | 17,525.00 | 340.67 | 816.70 | 832.00 | 0.00 | - | 2 | 3 | 83.99% |
NDXP240328C17530000 | 2024-03-21 11:15AM EDT | 17,530.00 | 902.36 | 729.50 | 771.60 | 0.00 | - | - | 0 | 59.57% |
NDXP240328C17550000 | 2024-03-05 10:32AM EDT | 17,550.00 | 703.55 | 724.70 | 742.90 | 0.00 | - | 2 | 6 | 52.08% |
NDXP240328C17575000 | 2024-02-07 2:33PM EDT | 17,575.00 | 601.00 | 638.60 | 656.80 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240328C17600000 | 2024-03-19 9:39AM EDT | 17,600.00 | 385.03 | 673.80 | 692.40 | 0.00 | - | 1 | 14 | 48.84% |
NDXP240328C17625000 | 2024-03-01 2:44PM EDT | 17,625.00 | 842.02 | 643.50 | 661.20 | 0.00 | - | 1 | 2 | 41.85% |
NDXP240328C17650000 | 2024-03-07 3:24PM EDT | 17,650.00 | 817.10 | 618.80 | 636.20 | 0.00 | - | 1 | 6 | 40.54% |
NDXP240328C17670000 | 2024-03-19 10:22AM EDT | 17,670.00 | 327.89 | 602.40 | 620.10 | 0.00 | - | 2 | 1 | 43.03% |
NDXP240328C17675000 | 2024-02-20 10:45AM EDT | 17,675.00 | 372.50 | 685.00 | 702.70 | 0.00 | - | 1 | 7 | 80.12% |
NDXP240328C17700000 | 2024-03-27 2:26PM EDT | 17,700.00 | 539.95 | 579.90 | 595.90 | 0.00 | - | 40 | 10 | 45.55% |
NDXP240328C17725000 | 2024-03-15 12:45PM EDT | 17,725.00 | 315.10 | 543.40 | 560.00 | 0.00 | - | 1 | 6 | 35.35% |
NDXP240328C17750000 | 2024-03-25 11:18AM EDT | 17,750.00 | 569.52 | 521.00 | 536.10 | 0.00 | - | 59 | 8 | 35.13% |
NDXP240328C17760000 | 2024-03-15 12:55PM EDT | 17,760.00 | 277.51 | 515.00 | 531.90 | 0.00 | - | - | 1 | 39.27% |
NDXP240328C17770000 | 2024-03-15 12:57PM EDT | 17,770.00 | 270.07 | 501.10 | 518.20 | 0.00 | - | - | 1 | 35.89% |
NDXP240328C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 543.68 | 500.30 | 518.10 | 0.00 | - | 59 | 8 | 39.21% |
NDXP240328C17780000 | 2024-03-15 12:57PM EDT | 17,780.00 | 264.50 | 487.70 | 504.30 | 0.00 | - | - | 1 | 31.75% |
NDXP240328C17790000 | 2024-03-15 12:32PM EDT | 17,790.00 | 280.82 | 484.40 | 499.10 | 0.00 | - | - | 1 | 35.48% |
NDXP240328C17800000 | 2024-03-19 3:10PM EDT | 17,800.00 | 345.42 | 470.10 | 486.90 | 0.00 | - | 5 | 19 | 33.14% |
NDXP240328C17810000 | 2024-03-15 1:16PM EDT | 17,810.00 | 262.31 | 469.80 | 484.70 | 0.00 | - | - | 2 | 38.14% |
NDXP240328C17825000 | 2024-03-18 10:36AM EDT | 17,825.00 | 430.19 | 455.70 | 470.80 | 0.00 | - | 1 | 5 | 37.88% |
NDXP240328C17830000 | 2024-03-19 10:32AM EDT | 17,830.00 | 229.19 | 441.90 | 458.20 | 0.00 | - | 1 | 3 | 32.52% |
NDXP240328C17840000 | 2024-03-19 10:32AM EDT | 17,840.00 | 223.45 | 431.40 | 446.20 | 0.00 | - | 1 | 3 | 30.35% |
NDXP240328C17850000 | 2024-03-28 10:23AM EDT | 17,850.00 | 406.51 | 429.70 | 445.20 | +61.91 | +17.97% | 7 | 7 | 35.98% |
NDXP240328C17860000 | 2024-03-22 10:42AM EDT | 17,860.00 | 455.59 | 411.20 | 428.30 | 0.00 | - | 1 | 2 | 30.90% |
NDXP240328C17875000 | 2024-03-19 12:14PM EDT | 17,875.00 | 239.83 | 396.30 | 411.60 | 0.00 | - | 2 | 3 | 28.75% |
NDXP240328C17880000 | 2024-03-27 3:52PM EDT | 17,880.00 | 387.75 | 395.10 | 410.40 | 0.00 | - | 1 | 1 | 31.20% |
NDXP240328C17890000 | 2024-03-20 3:52PM EDT | 17,890.00 | 413.96 | 387.70 | 405.40 | 0.00 | - | 1 | 5 | 33.60% |
NDXP240328C17900000 | 2024-03-26 1:47PM EDT | 17,900.00 | 426.00 | 374.50 | 389.90 | 0.00 | - | 1 | 9 | 29.68% |
NDXP240328C17910000 | 2024-03-22 3:44PM EDT | 17,910.00 | 475.00 | 364.50 | 379.90 | 0.00 | - | 2 | 2 | 29.09% |
NDXP240328C17920000 | 2024-03-22 3:50PM EDT | 17,920.00 | 475.00 | 358.10 | 375.40 | 0.00 | - | 2 | 2 | 31.70% |
NDXP240328C17925000 | 2024-03-22 3:44PM EDT | 17,925.00 | 460.00 | 353.50 | 369.00 | 0.00 | - | 1 | 6 | 30.62% |
NDXP240328C17950000 | 2024-03-26 2:49PM EDT | 17,950.00 | 386.60 | 324.80 | 339.70 | 0.00 | - | 1 | 8 | 26.57% |
NDXP240328C17960000 | 2024-03-15 12:55PM EDT | 17,960.00 | 177.90 | 311.10 | 325.70 | 0.00 | - | - | 1 | 23.29% |
NDXP240328C17970000 | 2024-03-15 2:20PM EDT | 17,970.00 | 185.98 | 301.10 | 315.70 | 0.00 | - | - | 2 | 22.72% |
NDXP240328C17975000 | 2024-03-26 3:48PM EDT | 17,975.00 | 296.16 | 299.60 | 314.20 | 0.00 | - | 2 | 6 | 24.76% |
NDXP240328C17980000 | 2024-03-15 2:20PM EDT | 17,980.00 | 181.38 | 296.50 | 309.70 | 0.00 | - | - | 1 | 24.75% |
NDXP240328C17990000 | 2024-03-20 12:04PM EDT | 17,990.00 | 238.58 | 281.10 | 295.70 | 0.00 | - | - | 1 | 21.58% |
NDXP240328C18000000 | 2024-03-27 3:54PM EDT | 18,000.00 | 281.75 | 274.10 | 288.30 | 0.00 | - | 4 | 66 | 22.70% |
NDXP240328C18010000 | 2024-03-26 11:17AM EDT | 18,010.00 | 349.20 | 265.60 | 280.70 | 0.00 | - | 1 | 2 | 23.46% |
NDXP240328C18020000 | 2024-03-28 9:38AM EDT | 18,020.00 | 251.25 | 251.40 | 266.20 | +10.25 | +4.25% | 1 | 60 | 20.19% |
NDXP240328C18025000 | 2024-03-28 9:38AM EDT | 18,025.00 | 246.35 | 251.20 | 266.10 | -11.20 | -4.35% | 1 | 18 | 22.72% |
NDXP240328C18030000 | 2024-03-22 10:04AM EDT | 18,030.00 | 344.23 | 241.40 | 256.20 | 0.00 | - | 1 | 6 | 19.60% |
NDXP240328C18040000 | 2024-03-19 10:32AM EDT | 18,040.00 | 128.40 | 231.40 | 247.20 | 0.00 | - | 1 | 4 | 19.62% |
NDXP240328C18050000 | 2024-03-21 10:19AM EDT | 18,050.00 | 427.50 | 226.70 | 239.70 | 0.00 | - | 2 | 22 | 20.39% |
NDXP240328C18060000 | 2024-03-22 3:29PM EDT | 18,060.00 | 331.10 | 212.00 | 227.20 | 0.00 | - | 1 | 3 | 18.40% |
NDXP240328C18070000 | 2024-03-27 12:52PM EDT | 18,070.00 | 213.03 | 201.50 | 215.30 | +45.55 | +27.20% | 3 | 4 | 16.66% |
NDXP240328C18075000 | 2024-03-27 2:49PM EDT | 18,075.00 | 145.90 | 196.90 | 211.20 | 0.00 | - | 2 | 12 | 16.90% |
NDXP240328C18080000 | 2024-03-27 1:49PM EDT | 18,080.00 | 203.55 | 194.70 | 209.60 | +45.52 | +28.80% | 3 | 4 | 18.42% |
NDXP240328C18090000 | 2024-03-27 1:49PM EDT | 18,090.00 | 149.73 | 187.30 | 200.80 | 0.00 | - | 2 | 2 | 18.34% |
NDXP240328C18100000 | 2024-03-27 3:39PM EDT | 18,100.00 | 196.15 | 182.10 | 196.50 | +27.40 | +16.24% | 2 | 30 | 20.13% |
NDXP240328C18120000 | 2024-03-28 10:41AM EDT | 18,120.00 | 151.00 | 155.90 | 169.90 | -252.10 | -62.54% | 2 | 1 | 15.91% |
NDXP240328C18125000 | 2024-03-25 9:43AM EDT | 18,125.00 | 160.00 | 154.00 | 165.80 | 0.00 | - | 1 | 2 | 15.97% |
NDXP240328C18130000 | 2024-03-27 3:52PM EDT | 18,130.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18140000 | 2024-03-21 9:32AM EDT | 18,140.00 | 370.05 | 139.40 | 150.80 | 0.00 | - | - | 5 | 14.93% |
NDXP240328C18150000 | 2024-03-28 10:34AM EDT | 18,150.00 | 130.00 | 130.40 | 136.80 | -10.20 | -7.28% | 5 | 68 | 12.47% |
NDXP240328C18160000 | 2024-03-27 3:49PM EDT | 18,160.00 | 131.05 | 125.70 | 132.20 | 0.00 | - | 16 | 17 | 14.05% |
NDXP240328C18170000 | 2024-03-27 3:51PM EDT | 18,170.00 | 125.38 | 112.20 | 118.10 | 0.00 | - | 19 | 18 | 11.68% |
NDXP240328C18175000 | 2024-03-28 9:57AM EDT | 18,175.00 | 130.75 | 108.60 | 113.60 | +9.12 | +7.50% | 1 | 28 | 11.54% |
NDXP240328C18180000 | 2024-03-27 3:13PM EDT | 18,180.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328C18190000 | 2024-03-28 10:06AM EDT | 18,190.00 | 118.00 | 98.00 | 102.50 | +57.70 | +95.69% | 9 | 22 | 11.90% |
NDXP240328C18200000 | 2024-03-28 10:31AM EDT | 18,200.00 | 85.52 | 92.30 | 95.80 | -36.80 | -30.09% | 13 | 133 | 12.22% |
NDXP240328C18210000 | 2024-03-28 10:26AM EDT | 18,210.00 | 72.81 | 82.20 | 89.00 | -38.89 | -34.82% | 10 | 17 | 12.39% |
NDXP240328C18220000 | 2024-03-28 9:50AM EDT | 18,220.00 | 94.40 | 75.40 | 78.90 | +10.79 | +12.91% | 5 | 8 | 11.47% |
NDXP240328C18225000 | 2024-03-28 10:04AM EDT | 18,225.00 | 101.55 | 70.50 | 75.50 | +14.55 | +16.72% | 4 | 26 | 11.49% |
NDXP240328C18230000 | 2024-03-28 10:16AM EDT | 18,230.00 | 59.00 | 68.70 | 72.00 | +3.80 | +6.88% | 16 | 20 | 11.45% |
NDXP240328C18240000 | 2024-03-28 9:45AM EDT | 18,240.00 | 76.70 | 57.40 | 60.30 | +1.69 | +2.25% | 9 | 30 | 10.00% |
NDXP240328C18250000 | 2024-03-28 10:27AM EDT | 18,250.00 | 49.00 | 51.90 | 54.10 | -36.60 | -42.76% | 58 | 106 | 10.04% |
NDXP240328C18260000 | 2024-03-28 10:36AM EDT | 18,260.00 | 53.47 | 48.40 | 50.90 | -6.43 | -10.73% | 38 | 10 | 10.77% |
NDXP240328C18270000 | 2024-03-28 10:45AM EDT | 18,270.00 | 45.65 | 43.10 | 44.80 | -22.45 | -32.97% | 81 | 39 | 10.62% |
NDXP240328C18275000 | 2024-03-28 10:34AM EDT | 18,275.00 | 36.80 | 37.90 | 39.30 | -33.37 | -47.56% | 82 | 79 | 9.86% |
NDXP240328C18280000 | 2024-03-28 10:44AM EDT | 18,280.00 | 40.00 | 37.00 | 38.30 | -25.00 | -38.46% | 87 | 41 | 10.25% |
NDXP240328C18290000 | 2024-03-28 10:44AM EDT | 18,290.00 | 35.40 | 29.90 | 32.00 | -25.41 | -41.79% | 76 | 18 | 9.84% |
NDXP240328C18300000 | 2024-03-28 10:46AM EDT | 18,300.00 | 25.95 | 27.10 | 28.20 | -27.35 | -51.41% | 208 | 170 | 9.97% |
NDXP240328C18310000 | 2024-03-28 10:44AM EDT | 18,310.00 | 25.80 | 22.30 | 23.50 | -24.15 | -48.35% | 48 | 26 | 9.74% |
NDXP240328C18320000 | 2024-03-28 10:28AM EDT | 18,320.00 | 17.40 | 18.60 | 19.80 | -26.10 | -60.00% | 44 | 35 | 9.67% |
NDXP240328C18325000 | 2024-03-28 10:46AM EDT | 18,325.00 | 16.45 | 15.90 | 17.00 | -24.75 | -57.09% | 45 | 38 | 9.31% |
NDXP240328C18330000 | 2024-03-28 10:43AM EDT | 18,330.00 | 17.15 | 17.10 | 18.30 | -23.63 | -57.95% | 264 | 28 | 10.15% |
NDXP240328C18340000 | 2024-03-28 10:44AM EDT | 18,340.00 | 14.39 | 12.00 | 13.00 | -22.22 | -60.69% | 426 | 32 | 9.33% |
NDXP240328C18350000 | 2024-03-28 10:46AM EDT | 18,350.00 | 9.51 | 9.30 | 10.20 | -22.26 | -70.07% | 225 | 116 | 9.14% |
NDXP240328C18360000 | 2024-03-28 10:44AM EDT | 18,360.00 | 9.45 | 7.80 | 8.50 | -18.50 | -66.19% | 101 | 36 | 9.22% |
NDXP240328C18370000 | 2024-03-28 10:46AM EDT | 18,370.00 | 6.10 | 6.50 | 7.30 | -1.97 | -24.41% | 118 | 26 | 9.41% |
NDXP240328C18375000 | 2024-03-28 10:46AM EDT | 18,375.00 | 5.38 | 5.40 | 6.10 | -6.02 | -52.81% | 92 | 47 | 9.20% |
NDXP240328C18380000 | 2024-03-28 10:46AM EDT | 18,380.00 | 4.83 | 4.60 | 5.30 | -16.72 | -77.59% | 125 | 16 | 9.12% |
NDXP240328C18390000 | 2024-03-28 10:42AM EDT | 18,390.00 | 4.00 | 3.80 | 4.50 | -14.80 | -78.72% | 65 | 23 | 9.30% |
NDXP240328C18400000 | 2024-03-28 10:43AM EDT | 18,400.00 | 3.35 | 2.60 | 2.95 | -13.05 | -79.57% | 436 | 129 | 8.89% |
NDXP240328C18410000 | 2024-03-28 10:41AM EDT | 18,410.00 | 2.18 | 2.55 | 2.95 | -12.07 | -84.70% | 188 | 32 | 9.44% |
NDXP240328C18420000 | 2024-03-28 10:45AM EDT | 18,420.00 | 2.30 | 1.80 | 2.15 | -10.70 | -82.31% | 243 | 30 | 9.31% |
NDXP240328C18425000 | 2024-03-28 10:44AM EDT | 18,425.00 | 2.10 | 1.65 | 2.00 | -10.00 | -82.64% | 182 | 49 | 9.42% |
NDXP240328C18430000 | 2024-03-28 10:44AM EDT | 18,430.00 | 1.78 | 1.50 | 1.90 | -9.22 | -83.82% | 105 | 22 | 9.57% |
NDXP240328C18440000 | 2024-03-28 10:46AM EDT | 18,440.00 | 1.04 | 1.05 | 1.40 | -3.31 | -76.09% | 130 | 21 | 9.50% |
NDXP240328C18450000 | 2024-03-28 10:41AM EDT | 18,450.00 | 0.76 | 0.85 | 1.15 | -6.91 | -90.09% | 290 | 57 | 9.63% |
NDXP240328C18460000 | 2024-03-28 10:12AM EDT | 18,460.00 | 0.90 | 0.70 | 1.00 | -6.49 | -87.82% | 146 | 36 | 9.86% |
NDXP240328C18470000 | 2024-03-28 10:44AM EDT | 18,470.00 | 0.75 | 0.55 | 0.80 | -4.45 | -85.58% | 109 | 41 | 9.94% |
NDXP240328C18475000 | 2024-03-28 10:37AM EDT | 18,475.00 | 0.76 | 0.45 | 0.75 | -3.99 | -84.00% | 46 | 23 | 10.05% |
NDXP240328C18480000 | 2024-03-28 10:43AM EDT | 18,480.00 | 0.60 | 0.40 | 0.75 | -3.90 | -86.67% | 132 | 31 | 10.27% |
NDXP240328C18490000 | 2024-03-28 10:37AM EDT | 18,490.00 | 0.60 | 0.35 | 0.70 | -4.05 | -87.10% | 138 | 26 | 10.58% |
NDXP240328C18500000 | 2024-03-28 10:35AM EDT | 18,500.00 | 0.45 | 0.30 | 0.65 | -3.50 | -88.61% | 132 | 194 | 10.89% |
NDXP240328C18510000 | 2024-03-28 10:45AM EDT | 18,510.00 | 0.45 | 0.25 | 0.60 | -3.05 | -88.41% | 79 | 21 | 11.18% |
NDXP240328C18520000 | 2024-03-28 10:04AM EDT | 18,520.00 | 0.85 | 0.25 | 0.55 | -0.37 | -30.33% | 17 | 40 | 11.44% |
NDXP240328C18525000 | 2024-03-28 10:37AM EDT | 18,525.00 | 0.48 | 0.25 | 0.55 | -1.77 | -78.67% | 70 | 78 | 11.65% |
NDXP240328C18530000 | 2024-03-28 10:41AM EDT | 18,530.00 | 0.37 | 0.15 | 0.50 | -1.75 | -82.55% | 4 | 47 | 11.70% |
NDXP240328C18540000 | 2024-03-28 10:36AM EDT | 18,540.00 | 0.26 | 0.15 | 0.50 | -1.59 | -85.95% | 14 | 15 | 12.10% |
NDXP240328C18550000 | 2024-03-28 10:41AM EDT | 18,550.00 | 0.21 | 0.15 | 0.50 | -1.67 | -88.83% | 63 | 104 | 12.49% |
NDXP240328C18560000 | 2024-03-28 10:12AM EDT | 18,560.00 | 0.42 | 0.15 | 0.45 | -1.26 | -75.00% | 36 | 21 | 12.71% |
NDXP240328C18570000 | 2024-03-27 3:47PM EDT | 18,570.00 | 1.35 | 0.10 | 0.40 | 0.00 | - | 55 | 37 | 12.90% |
NDXP240328C18575000 | 2024-03-28 10:13AM EDT | 18,575.00 | 0.39 | 0.10 | 0.45 | -0.61 | -61.00% | 73 | 34 | 13.29% |
NDXP240328C18580000 | 2024-03-28 10:43AM EDT | 18,580.00 | 0.36 | 0.15 | 0.45 | -0.74 | -67.27% | 12 | 50 | 13.48% |
NDXP240328C18590000 | 2024-03-27 4:13PM EDT | 18,590.00 | 1.10 | 0.10 | 0.45 | 0.00 | - | 35 | 38 | 13.87% |
NDXP240328C18600000 | 2024-03-28 9:53AM EDT | 18,600.00 | 0.26 | 0.15 | 0.45 | -0.69 | -72.63% | 14 | 131 | 14.25% |
NDXP240328C18610000 | 2024-03-28 10:18AM EDT | 18,610.00 | 0.35 | 0.05 | 0.40 | -0.47 | -57.32% | 56 | 38 | 14.42% |
NDXP240328C18620000 | 2024-03-28 9:47AM EDT | 18,620.00 | 0.40 | 0.05 | 0.40 | -0.33 | -45.21% | 2 | 66 | 14.80% |
NDXP240328C18625000 | 2024-03-27 4:02PM EDT | 18,625.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 14 | 18 | 14.99% |
NDXP240328C18630000 | 2024-03-27 4:03PM EDT | 18,630.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 15 | 10 | 15.17% |
NDXP240328C18640000 | 2024-03-28 10:04AM EDT | 18,640.00 | 0.37 | 0.05 | 0.40 | -0.33 | -47.14% | 43 | 8 | 15.55% |
NDXP240328C18650000 | 2024-03-27 3:57PM EDT | 18,650.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 76 | 88 | 15.39% |
NDXP240328C18660000 | 2024-03-26 3:57PM EDT | 18,660.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 16.04% |
NDXP240328C18670000 | 2024-03-27 4:04PM EDT | 18,670.00 | 0.54 | 0.05 | 0.20 | 0.00 | - | 35 | 36 | 15.42% |
NDXP240328C18675000 | 2024-03-28 10:22AM EDT | 18,675.00 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 2 | 66 | 15.59% |
NDXP240328C18680000 | 2024-03-28 10:39AM EDT | 18,680.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 10 | 29 | 15.31% |
NDXP240328C18690000 | 2024-03-27 3:58PM EDT | 18,690.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 21 | 7 | 15.65% |
NDXP240328C18700000 | 2024-03-28 10:14AM EDT | 18,700.00 | 0.10 | 0.00 | 0.15 | -0.38 | -79.17% | 12 | 135 | 15.98% |
NDXP240328C18710000 | 2024-03-28 9:40AM EDT | 18,710.00 | 0.18 | 0.00 | 0.35 | -0.34 | -65.38% | 1 | 22 | 17.86% |
NDXP240328C18720000 | 2024-03-27 10:08AM EDT | 18,720.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 55 | 56 | 18.23% |
NDXP240328C18725000 | 2024-03-27 3:44PM EDT | 18,725.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 39 | 56 | 18.41% |
NDXP240328C18730000 | 2024-03-27 3:06PM EDT | 18,730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDXP240328C18740000 | 2024-03-27 3:22PM EDT | 18,740.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 18.62% |
NDXP240328C18750000 | 2024-03-27 4:01PM EDT | 18,750.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 81 | 92 | 18.97% |
NDXP240328C18760000 | 2024-03-27 1:36PM EDT | 18,760.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 19.32% |
NDXP240328C18770000 | 2024-03-27 1:38PM EDT | 18,770.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 19.68% |
NDXP240328C18775000 | 2024-03-28 9:41AM EDT | 18,775.00 | 0.19 | 0.00 | 0.30 | -0.12 | -30.77% | 2 | 41 | 19.85% |
NDXP240328C18780000 | 2024-03-27 3:05PM EDT | 18,780.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 15 | 17 | 20.02% |
NDXP240328C18790000 | 2024-03-22 3:05PM EDT | 18,790.00 | 11.96 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 20.37% |
NDXP240328C18800000 | 2024-03-28 10:34AM EDT | 18,800.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 2 | 117 | 18.58% |
NDXP240328C18810000 | 2024-03-27 3:38PM EDT | 18,810.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 21.07% |
NDXP240328C18820000 | 2024-03-25 1:28PM EDT | 18,820.00 | 3.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 21.02% |
NDXP240328C18825000 | 2024-03-27 10:49AM EDT | 18,825.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 26 | 44 | 21.60% |
NDXP240328C18830000 | 2024-03-27 3:20PM EDT | 18,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18850000 | 2024-03-27 10:52AM EDT | 18,850.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 22.46% |
NDXP240328C18860000 | 2024-03-22 12:44PM EDT | 18,860.00 | 6.20 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 22.38% |
NDXP240328C18870000 | 2024-03-26 3:35PM EDT | 18,870.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 22.71% |
NDXP240328C18875000 | 2024-03-27 10:48AM EDT | 18,875.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 22.88% |
NDXP240328C18880000 | 2024-03-27 10:48AM EDT | 18,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C18890000 | 2024-03-27 3:43PM EDT | 18,890.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 23.39% |
NDXP240328C18900000 | 2024-03-28 10:25AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 37 | 291 | 20.51% |
NDXP240328C18910000 | 2024-03-22 2:00PM EDT | 18,910.00 | 5.81 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.06% |
NDXP240328C18920000 | 2024-03-27 10:47AM EDT | 18,920.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.39% |
NDXP240328C18925000 | 2024-03-26 12:27PM EDT | 18,925.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 24.56% |
NDXP240328C18930000 | 2024-03-27 10:19AM EDT | 18,930.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.73% |
NDXP240328C18950000 | 2024-03-27 3:52PM EDT | 18,950.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 25.39% |
NDXP240328C18960000 | 2024-03-26 10:06AM EDT | 18,960.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 25.73% |
NDXP240328C18975000 | 2024-03-27 10:46AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 25.66% |
NDXP240328C18990000 | 2024-03-27 12:38PM EDT | 18,990.00 | 0.10 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19000000 | 2024-03-28 9:54AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 97 | 24.85% |
NDXP240328C19010000 | 2024-03-27 4:11PM EDT | 19,010.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
NDXP240328C19025000 | 2024-03-28 9:33AM EDT | 19,025.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 13 | 24.17% |
NDXP240328C19050000 | 2024-03-26 3:44PM EDT | 19,050.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 28.08% |
NDXP240328C19075000 | 2024-03-28 9:42AM EDT | 19,075.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 3 | 12 | 28.88% |
NDXP240328C19100000 | 2024-03-27 3:52PM EDT | 19,100.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 49 | 29.69% |
NDXP240328C19125000 | 2024-03-19 3:59PM EDT | 19,125.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 30.49% |
NDXP240328C19140000 | 2024-03-25 1:28PM EDT | 19,140.00 | 0.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.96% |
NDXP240328C19150000 | 2024-03-25 9:45AM EDT | 19,150.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 30.47% |
NDXP240328C19175000 | 2024-03-27 3:10PM EDT | 19,175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 32.08% |
NDXP240328C19200000 | 2024-03-26 3:22PM EDT | 19,200.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 32.86% |
NDXP240328C19225000 | 2024-03-20 9:32AM EDT | 19,225.00 | 2.14 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 33.64% |
NDXP240328C19250000 | 2024-03-25 9:44AM EDT | 19,250.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 34.42% |
NDXP240328C19275000 | 2024-03-20 3:19PM EDT | 19,275.00 | 1.49 | 0.00 | 0.20 | 0.00 | - | - | 10 | 35.21% |
NDXP240328C19300000 | 2024-03-19 3:57PM EDT | 19,300.00 | 1.14 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 35.99% |
NDXP240328C19325000 | 2024-03-18 10:33AM EDT | 19,325.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.77% |
NDXP240328C19350000 | 2024-03-25 1:05PM EDT | 19,350.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 37.55% |
NDXP240328C19375000 | 2024-03-07 12:06PM EDT | 19,375.00 | 22.85 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 38.31% |
NDXP240328C19400000 | 2024-03-21 12:31PM EDT | 19,400.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 24 | 138 | 39.06% |
NDXP240328C19425000 | 2024-03-21 2:53PM EDT | 19,425.00 | 0.96 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.84% |
NDXP240328C19450000 | 2024-03-21 3:37PM EDT | 19,450.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 18 | 128 | 40.60% |
NDXP240328C19475000 | 2024-03-18 3:19PM EDT | 19,475.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 41.36% |
NDXP240328C19500000 | 2024-03-22 2:14PM EDT | 19,500.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 42.14% |
NDXP240328C19525000 | 2024-03-22 10:40AM EDT | 19,525.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 42.87% |
NDXP240328C19550000 | 2024-03-21 12:09PM EDT | 19,550.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 43.63% |
NDXP240328C19575000 | 2024-03-08 1:35PM EDT | 19,575.00 | 12.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 45.29% |
NDXP240328C19600000 | 2024-03-19 12:19PM EDT | 19,600.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 46.05% |
NDXP240328C19650000 | 2024-03-27 2:49PM EDT | 19,650.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.56% |
NDXP240328C19700000 | 2024-03-15 10:55AM EDT | 19,700.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 49.07% |
NDXP240328C19750000 | 2024-03-22 12:18PM EDT | 19,750.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 13 | 24 | 50.59% |
NDXP240328C19775000 | 2024-03-22 12:18PM EDT | 19,775.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 16 | 51.32% |
NDXP240328C19800000 | 2024-03-13 9:57AM EDT | 19,800.00 | 2.16 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 52.08% |
NDXP240328C19900000 | 2024-03-21 9:44AM EDT | 19,900.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 51.90% |
NDXP240328C19925000 | 2024-03-04 11:25AM EDT | 19,925.00 | 7.00 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 52.64% |
NDXP240328C19950000 | 2024-03-12 4:02PM EDT | 19,950.00 | 1.94 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 53.32% |
NDXP240328C20000000 | 2024-03-27 12:58PM EDT | 20,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 51.07% |
NDXP240328C20500000 | 2024-03-05 11:09AM EDT | 20,500.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.36% |
NDXP240328C20900000 | 2024-03-08 12:18PM EDT | 20,900.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240328P09100000 | 2024-03-21 10:18AM EDT | 9,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 340.63% |
NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 9,200.00 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 793.32% |
NDXP240328P09300000 | 2023-10-31 10:08AM EDT | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
NDXP240328P09400000 | 2023-12-14 12:33PM EDT | 9,400.00 | 5.72 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 454.59% |
NDXP240328P09500000 | 2023-12-29 3:48PM EDT | 9,500.00 | 5.11 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 420.95% |
NDXP240328P09600000 | 2024-02-21 2:54PM EDT | 9,600.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 393.07% |
NDXP240328P09700000 | 2024-02-20 10:45AM EDT | 9,700.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 387.11% |
NDXP240328P09800000 | 2024-01-31 4:03PM EDT | 9,800.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 361.33% |
NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 9,900.00 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 732.49% |
NDXP240328P10000000 | 2024-02-21 2:53PM EDT | 10,000.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 338.09% |
NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 680.21% |
NDXP240328P10400000 | 2023-05-03 11:55AM EDT | 10,400.00 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 729.81% |
NDXP240328P10500000 | 2024-01-23 12:11PM EDT | 10,500.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 335.45% |
NDXP240328P10700000 | 2023-11-06 10:30AM EDT | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
NDXP240328P10800000 | 2024-02-13 12:35PM EDT | 10,800.00 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 314.06% |
NDXP240328P10900000 | 2024-02-21 1:31PM EDT | 10,900.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 291.99% |
NDXP240328P11000000 | 2024-03-13 1:56PM EDT | 11,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 278.13% |
NDXP240328P11100000 | 2024-02-22 10:30AM EDT | 11,100.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 282.23% |
NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 11,200.00 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 642.89% |
NDXP240328P11300000 | 2023-06-06 9:47AM EDT | 11,300.00 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 642.20% |
NDXP240328P11500000 | 2024-03-07 1:04PM EDT | 11,500.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 254.88% |
NDXP240328P11600000 | 2024-02-23 11:28AM EDT | 11,600.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 260.94% |
NDXP240328P11700000 | 2024-03-15 12:53PM EDT | 11,700.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 245.70% |
NDXP240328P11800000 | 2024-02-06 11:11AM EDT | 11,800.00 | 4.70 | 0.00 | 4.20 | 0.00 | - | 10 | 16 | 304.10% |
NDXP240328P11900000 | 2024-02-13 12:35PM EDT | 11,900.00 | 3.62 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 263.72% |
NDXP240328P12000000 | 2024-03-07 12:10PM EDT | 12,000.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 232.62% |
NDXP240328P12100000 | 2024-02-28 10:30AM EDT | 12,100.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 228.32% |
NDXP240328P12200000 | 2024-02-06 11:31AM EDT | 12,200.00 | 5.23 | 0.00 | 4.40 | 0.00 | - | 4 | 17 | 283.98% |
NDXP240328P12300000 | 2024-02-20 4:03PM EDT | 12,300.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 225.00% |
NDXP240328P12375000 | 2023-11-01 11:02AM EDT | 12,375.00 | 177.79 | 39.50 | 43.30 | 0.00 | - | - | 1 | 405.76% |
NDXP240328P12400000 | 2024-02-06 11:31AM EDT | 12,400.00 | 5.68 | 0.00 | 4.50 | 0.00 | - | 17 | 32 | 274.10% |
NDXP240328P12500000 | 2024-03-08 1:57PM EDT | 12,500.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 190.63% |
NDXP240328P12575000 | 2024-02-23 4:16PM EDT | 12,575.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.75% |
NDXP240328P12600000 | 2024-02-06 11:31AM EDT | 12,600.00 | 6.63 | 0.00 | 4.70 | 0.00 | - | 4 | 10 | 264.87% |
NDXP240328P12700000 | 2023-11-15 10:55AM EDT | 12,700.00 | 74.70 | 29.00 | 31.90 | 0.00 | - | 1 | 1 | 362.78% |
NDXP240328P12800000 | 2024-03-14 12:11PM EDT | 12,800.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 179.69% |
NDXP240328P12875000 | 2023-10-31 10:53AM EDT | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | 2 | 1 | 399.23% |
NDXP240328P12900000 | 2024-02-06 12:06PM EDT | 12,900.00 | 7.65 | 0.00 | 5.00 | 0.00 | - | 16 | 78 | 251.10% |
NDXP240328P12975000 | 2023-11-01 3:01PM EDT | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | - | 18 | 390.51% |
NDXP240328P13000000 | 2024-03-15 11:25AM EDT | 13,000.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 3 | 355 | 190.63% |
NDXP240328P13100000 | 2024-02-13 4:19PM EDT | 13,100.00 | 10.70 | 0.15 | 1.55 | 0.00 | - | 1 | 24 | 217.04% |
NDXP240328P13175000 | 2024-03-07 3:46PM EDT | 13,175.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 183.59% |
NDXP240328P13200000 | 2024-03-08 3:53PM EDT | 13,200.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 182.62% |
NDXP240328P13250000 | 2023-12-27 10:30AM EDT | 13,250.00 | 36.60 | 10.40 | 13.20 | 0.00 | - | 2 | 2 | 281.77% |
NDXP240328P13300000 | 2024-03-15 11:12AM EDT | 13,300.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 178.52% |
NDXP240328P13400000 | 2024-02-28 4:06PM EDT | 13,400.00 | 2.80 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 174.61% |
NDXP240328P13500000 | 2024-03-08 1:57PM EDT | 13,500.00 | 2.28 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 170.70% |
NDXP240328P13550000 | 2024-03-12 9:40AM EDT | 13,550.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 168.75% |
NDXP240328P13600000 | 2024-03-08 1:56PM EDT | 13,600.00 | 2.43 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 166.80% |
NDXP240328P13650000 | 2024-03-22 12:55PM EDT | 13,650.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 164.84% |
NDXP240328P13700000 | 2024-01-08 2:39PM EDT | 13,700.00 | 38.90 | 9.30 | 10.80 | 0.00 | - | 2 | 4 | 250.15% |
NDXP240328P13725000 | 2024-02-29 4:10PM EDT | 13,725.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 161.91% |
NDXP240328P13750000 | 2024-03-06 4:32PM EDT | 13,750.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 160.94% |
NDXP240328P13775000 | 2023-11-10 2:30PM EDT | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 362.62% |
NDXP240328P13800000 | 2024-03-05 1:00PM EDT | 13,800.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 158.98% |
NDXP240328P13850000 | 2024-03-01 4:06PM EDT | 13,850.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 157.03% |
NDXP240328P13900000 | 2024-02-22 11:51AM EDT | 13,900.00 | 6.20 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 165.72% |
NDXP240328P13975000 | 2024-03-18 10:55AM EDT | 13,975.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 152.34% |
NDXP240328P14000000 | 2024-03-19 12:50PM EDT | 14,000.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 151.37% |
NDXP240328P14025000 | 2024-03-18 10:03AM EDT | 14,025.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 10 | 150.39% |
NDXP240328P14075000 | 2024-03-20 9:40AM EDT | 14,075.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 24 | 48 | 148.44% |
NDXP240328P14100000 | 2023-08-23 3:56PM EDT | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 577.99% |
NDXP240328P14175000 | 2023-12-08 3:43PM EDT | 14,175.00 | 119.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14200000 | 2024-03-08 3:53PM EDT | 14,200.00 | 3.80 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 143.75% |
NDXP240328P14225000 | 2023-12-08 3:43PM EDT | 14,225.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14250000 | 2024-02-07 10:32AM EDT | 14,250.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
NDXP240328P14275000 | 2024-02-20 11:12AM EDT | 14,275.00 | 14.08 | 0.00 | 0.60 | 0.00 | - | - | 1 | 150.68% |
NDXP240328P14300000 | 2024-03-26 3:55PM EDT | 14,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 140.04% |
NDXP240328P14375000 | 2023-12-12 10:39AM EDT | 14,375.00 | 120.60 | 46.60 | 50.20 | 0.00 | - | 1 | 10 | 277.91% |
NDXP240328P14400000 | 2024-01-03 2:34PM EDT | 14,400.00 | 89.10 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 236.72% |
NDXP240328P14425000 | 2024-01-03 1:15PM EDT | 14,425.00 | 96.80 | 20.00 | 22.30 | 0.00 | - | - | 4 | 235.90% |
NDXP240328P14475000 | 2024-02-27 10:38AM EDT | 14,475.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 8 | 25 | 133.59% |
NDXP240328P14500000 | 2024-03-11 3:25PM EDT | 14,500.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 132.62% |
NDXP240328P14525000 | 2024-02-27 10:38AM EDT | 14,525.00 | 5.86 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 131.64% |
NDXP240328P14550000 | 2023-12-08 3:50PM EDT | 14,550.00 | 156.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP240328P14575000 | 2024-03-07 4:30PM EDT | 14,575.00 | 4.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 116.41% |
NDXP240328P14600000 | 2024-03-18 1:12PM EDT | 14,600.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 115.63% |
NDXP240328P14625000 | 2024-03-22 10:59AM EDT | 14,625.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 114.84% |
NDXP240328P14675000 | 2023-12-13 3:38PM EDT | 14,675.00 | 115.50 | 59.60 | 63.70 | 0.00 | - | - | 1 | 271.75% |
NDXP240328P14700000 | 2024-02-06 12:07PM EDT | 14,700.00 | 23.00 | 1.20 | 7.60 | 0.00 | - | 4 | 3 | 175.23% |
NDXP240328P14750000 | 2024-03-22 3:28PM EDT | 14,750.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 20 | 8 | 110.94% |
NDXP240328P14800000 | 2024-03-26 9:54AM EDT | 14,800.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 121.58% |
NDXP240328P14850000 | 2024-03-21 10:03AM EDT | 14,850.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.73% |
NDXP240328P14875000 | 2024-03-21 10:03AM EDT | 14,875.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.64% |
NDXP240328P14900000 | 2024-02-20 11:53AM EDT | 14,900.00 | 22.07 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 131.30% |
NDXP240328P14950000 | 2024-01-29 12:49PM EDT | 14,950.00 | 36.20 | 7.80 | 8.90 | 0.00 | - | 2 | 3 | 177.61% |
NDXP240328P14975000 | 2024-02-07 2:11PM EDT | 14,975.00 | 22.37 | 6.10 | 7.20 | 0.00 | - | 10 | 5 | 170.85% |
NDXP240328P15000000 | 2024-03-28 10:41AM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 164 | 107.23% |
NDXP240328P15025000 | 2024-03-22 10:59AM EDT | 15,025.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 113.48% |
NDXP240328P15050000 | 2024-03-27 4:13PM EDT | 15,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 8 | 110.74% |
NDXP240328P15075000 | 2024-01-29 3:31PM EDT | 15,075.00 | 38.49 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 173.71% |
NDXP240328P15100000 | 2024-03-28 10:05AM EDT | 15,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 8 | 99.22% |
NDXP240328P15125000 | 2024-01-29 4:41PM EDT | 15,125.00 | 38.40 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 171.64% |
NDXP240328P15150000 | 2024-02-01 4:30PM EDT | 15,150.00 | 44.70 | 6.20 | 7.60 | 0.00 | - | 6 | 10 | 162.90% |
NDXP240328P15175000 | 2024-02-01 4:30PM EDT | 15,175.00 | 45.70 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 161.97% |
NDXP240328P15200000 | 2024-03-22 3:37PM EDT | 15,200.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 107.23% |
NDXP240328P15250000 | 2024-02-13 4:25PM EDT | 15,250.00 | 40.75 | 3.50 | 5.00 | 0.00 | - | 1 | 26 | 148.10% |
NDXP240328P15275000 | 2023-12-13 3:04PM EDT | 15,275.00 | 187.30 | 100.60 | 105.40 | 0.00 | - | 2 | 1 | 262.54% |
NDXP240328P15300000 | 2024-03-28 10:05AM EDT | 15,300.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 18 | 11 | 103.61% |
NDXP240328P15325000 | 2024-01-02 3:31PM EDT | 15,325.00 | 172.20 | 42.70 | 58.80 | 0.00 | - | - | 2 | 218.26% |
NDXP240328P15350000 | 2024-02-13 4:30PM EDT | 15,350.00 | 43.80 | 3.80 | 5.40 | 0.00 | - | - | 4 | 144.82% |
NDXP240328P15375000 | 2024-02-13 3:03PM EDT | 15,375.00 | 37.00 | 3.90 | 5.50 | 0.00 | - | - | 1 | 144.02% |
NDXP240328P15400000 | 2024-03-28 10:41AM EDT | 15,400.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 120 | 47 | 100.10% |
NDXP240328P15425000 | 2024-03-11 2:21PM EDT | 15,425.00 | 7.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 99.22% |
NDXP240328P15450000 | 2024-03-15 10:55AM EDT | 15,450.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 96.68% |
NDXP240328P15475000 | 2024-02-26 10:47AM EDT | 15,475.00 | 14.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 98.83% |
NDXP240328P15500000 | 2024-03-26 11:44AM EDT | 15,500.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 94.92% |
NDXP240328P15525000 | 2024-01-16 2:44PM EDT | 15,525.00 | 138.07 | 24.80 | 26.60 | 0.00 | - | - | 1 | 178.63% |
NDXP240328P15550000 | 2024-02-23 10:33AM EDT | 15,550.00 | 16.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 107.72% |
NDXP240328P15575000 | 2024-03-01 2:03PM EDT | 15,575.00 | 9.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.38% |
NDXP240328P15600000 | 2024-03-27 3:42PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 91.50% |
NDXP240328P15650000 | 2024-03-08 12:18PM EDT | 15,650.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 89.84% |
NDXP240328P15675000 | 2024-02-27 11:54AM EDT | 15,675.00 | 14.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 88.96% |
NDXP240328P15700000 | 2024-03-27 3:42PM EDT | 15,700.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 88.09% |
NDXP240328P15725000 | 2024-02-13 4:36PM EDT | 15,725.00 | 59.45 | 5.40 | 7.00 | 0.00 | - | - | 1 | 132.32% |
NDXP240328P15750000 | 2024-03-14 12:22PM EDT | 15,750.00 | 6.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 86.33% |
NDXP240328P15775000 | 2024-02-23 5:09PM EDT | 15,775.00 | 20.00 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 100.44% |
NDXP240328P15800000 | 2024-03-22 10:58AM EDT | 15,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 84.67% |
NDXP240328P15850000 | 2024-03-14 10:00AM EDT | 15,850.00 | 7.52 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 82.91% |
NDXP240328P15875000 | 2024-03-01 1:04PM EDT | 15,875.00 | 12.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.03% |
NDXP240328P15900000 | 2024-03-22 10:58AM EDT | 15,900.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 81.25% |
NDXP240328P15925000 | 2024-03-22 1:48PM EDT | 15,925.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 80.37% |
NDXP240328P15950000 | 2024-03-22 1:48PM EDT | 15,950.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 79.49% |
NDXP240328P15975000 | 2024-03-05 4:36PM EDT | 15,975.00 | 20.75 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 78.71% |
NDXP240328P16000000 | 2024-03-28 10:42AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 112 | 128 | 74.02% |
NDXP240328P16025000 | 2024-03-21 3:42PM EDT | 16,025.00 | 1.33 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 76.95% |
NDXP240328P16050000 | 2024-03-25 4:06PM EDT | 16,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 76.17% |
NDXP240328P16075000 | 2024-03-01 1:53PM EDT | 16,075.00 | 14.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 75.29% |
NDXP240328P16100000 | 2024-03-21 10:26AM EDT | 16,100.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 74.41% |
NDXP240328P16125000 | 2024-03-18 3:19PM EDT | 16,125.00 | 3.27 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 73.63% |
NDXP240328P16150000 | 2024-03-18 3:19PM EDT | 16,150.00 | 3.41 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 74.02% |
NDXP240328P16175000 | 2024-03-12 3:38PM EDT | 16,175.00 | 8.83 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.88% |
NDXP240328P16200000 | 2024-03-12 3:38PM EDT | 16,200.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 71.09% |
NDXP240328P16225000 | 2024-03-19 11:24AM EDT | 16,225.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 70.22% |
NDXP240328P16250000 | 2024-03-26 9:50AM EDT | 16,250.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 69.34% |
NDXP240328P16275000 | 2024-03-13 10:15AM EDT | 16,275.00 | 9.88 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 68.56% |
NDXP240328P16300000 | 2024-03-26 9:50AM EDT | 16,300.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 67.68% |
NDXP240328P16325000 | 2024-03-19 11:31AM EDT | 16,325.00 | 4.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 66.80% |
NDXP240328P16350000 | 2024-03-22 1:59PM EDT | 16,350.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 8 | 36 | 66.02% |
NDXP240328P16375000 | 2024-03-21 2:16PM EDT | 16,375.00 | 1.58 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 65.14% |
NDXP240328P16400000 | 2024-03-26 9:39AM EDT | 16,400.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 64.36% |
NDXP240328P16425000 | 2024-03-18 2:27PM EDT | 16,425.00 | 5.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.48% |
NDXP240328P16450000 | 2024-03-18 12:50PM EDT | 16,450.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 133 | 134 | 62.70% |
NDXP240328P16475000 | 2024-03-22 9:30AM EDT | 16,475.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 61.82% |
NDXP240328P16500000 | 2024-03-28 10:22AM EDT | 16,500.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 211 | 59.67% |
NDXP240328P16525000 | 2024-03-20 9:46AM EDT | 16,525.00 | 5.34 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 60.16% |
NDXP240328P16550000 | 2024-03-26 10:42AM EDT | 16,550.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 59.28% |
NDXP240328P16575000 | 2024-03-20 9:52AM EDT | 16,575.00 | 5.74 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 58.50% |
NDXP240328P16600000 | 2024-03-27 12:33PM EDT | 16,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 81 | 57.62% |
NDXP240328P16625000 | 2024-03-20 9:37AM EDT | 16,625.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 56.84% |
NDXP240328P16650000 | 2024-03-26 12:03PM EDT | 16,650.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 4 | 23 | 55.96% |
NDXP240328P16675000 | 2024-03-28 10:32AM EDT | 16,675.00 | 0.25 | 0.00 | 0.20 | -1.80 | -87.80% | 1 | 41 | 55.18% |
NDXP240328P16700000 | 2024-03-27 4:07PM EDT | 16,700.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 23 | 61 | 54.30% |
NDXP240328P16725000 | 2024-03-19 12:43PM EDT | 16,725.00 | 7.55 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.47% |
NDXP240328P16740000 | 2024-03-20 1:42PM EDT | 16,740.00 | 7.20 | 0.00 | 0.20 | 0.00 | - | 50 | 100 | 52.93% |
NDXP240328P16750000 | 2024-03-22 1:59PM EDT | 16,750.00 | 1.33 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 53.61% |
NDXP240328P16775000 | 2024-03-26 10:48AM EDT | 16,775.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 52.73% |
NDXP240328P16780000 | 2024-03-27 12:41PM EDT | 16,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
NDXP240328P16790000 | 2024-03-19 10:26AM EDT | 16,790.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.25% |
NDXP240328P16800000 | 2024-03-27 3:48PM EDT | 16,800.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 17 | 164 | 51.90% |
NDXP240328P16825000 | 2024-03-20 12:31PM EDT | 16,825.00 | 8.20 | 0.00 | 0.25 | 0.00 | - | 28 | 37 | 51.07% |
NDXP240328P16840000 | 2024-03-20 1:12PM EDT | 16,840.00 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.54% |
NDXP240328P16850000 | 2024-03-27 10:13AM EDT | 16,850.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 50.20% |
NDXP240328P16860000 | 2024-03-18 3:14PM EDT | 16,860.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 13 | 18 | 52.93% |
NDXP240328P16870000 | 2024-03-18 11:10AM EDT | 16,870.00 | 13.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 52.59% |
NDXP240328P16875000 | 2024-03-27 3:41PM EDT | 16,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 52.39% |
NDXP240328P16890000 | 2024-03-19 11:39AM EDT | 16,890.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 51.86% |
NDXP240328P16900000 | 2024-03-25 3:03PM EDT | 16,900.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 5 | 161 | 51.51% |
NDXP240328P16925000 | 2024-03-18 10:31AM EDT | 16,925.00 | 15.60 | 0.00 | 0.25 | 0.00 | - | 6 | 14 | 50.64% |
NDXP240328P16950000 | 2024-03-27 3:03PM EDT | 16,950.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 49.76% |
NDXP240328P16970000 | 2024-03-20 3:56PM EDT | 16,970.00 | 4.97 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 49.02% |
NDXP240328P16975000 | 2024-03-20 2:55PM EDT | 16,975.00 | 5.25 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 48.85% |
NDXP240328P17000000 | 2024-03-26 10:48AM EDT | 17,000.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 47.97% |
NDXP240328P17010000 | 2024-03-20 3:56PM EDT | 17,010.00 | 5.37 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 47.61% |
NDXP240328P17020000 | 2024-03-20 9:47AM EDT | 17,020.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.27% |
NDXP240328P17025000 | 2024-03-20 9:30AM EDT | 17,025.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 47.07% |
NDXP240328P17030000 | 2024-03-20 9:34AM EDT | 17,030.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.90% |
NDXP240328P17040000 | 2024-03-22 10:21AM EDT | 17,040.00 | 2.48 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.53% |
NDXP240328P17050000 | 2024-03-20 9:30AM EDT | 17,050.00 | 13.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.19% |
NDXP240328P17070000 | 2024-03-15 3:23PM EDT | 17,070.00 | 46.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.48% |
NDXP240328P17075000 | 2024-03-21 9:55AM EDT | 17,075.00 | 3.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 45.31% |
NDXP240328P17080000 | 2024-03-27 3:48PM EDT | 17,080.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.12% |
NDXP240328P17100000 | 2024-03-28 10:46AM EDT | 17,100.00 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 10 | 27 | 42.43% |
NDXP240328P17125000 | 2024-03-15 3:53PM EDT | 17,125.00 | 54.90 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 44.29% |
NDXP240328P17140000 | 2024-03-15 3:51PM EDT | 17,140.00 | 55.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.75% |
NDXP240328P17150000 | 2024-03-25 11:37AM EDT | 17,150.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 43.38% |
NDXP240328P17160000 | 2024-03-25 1:28PM EDT | 17,160.00 | 0.82 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 43.02% |
NDXP240328P17170000 | 2024-03-21 9:37AM EDT | 17,170.00 | 3.50 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 42.68% |
NDXP240328P17175000 | 2024-03-19 3:52PM EDT | 17,175.00 | 20.37 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 42.48% |
NDXP240328P17180000 | 2024-03-15 12:32PM EDT | 17,180.00 | 63.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.31% |
NDXP240328P17190000 | 2024-03-15 3:50PM EDT | 17,190.00 | 61.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.94% |
NDXP240328P17200000 | 2024-03-25 3:02PM EDT | 17,200.00 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 1 | 91 | 41.58% |
NDXP240328P17220000 | 2024-03-15 3:21PM EDT | 17,220.00 | 63.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.87% |
NDXP240328P17225000 | 2024-03-22 3:23PM EDT | 17,225.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 40.67% |
NDXP240328P17230000 | 2024-03-26 9:51AM EDT | 17,230.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 40.50% |
NDXP240328P17240000 | 2024-03-15 3:23PM EDT | 17,240.00 | 66.60 | 0.00 | 0.30 | 0.00 | - | - | 3 | 40.14% |
NDXP240328P17250000 | 2024-03-27 12:58PM EDT | 17,250.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 9 | 338 | 39.77% |
NDXP240328P17260000 | 2024-03-27 2:50PM EDT | 17,260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 39.43% |
NDXP240328P17270000 | 2024-03-15 3:21PM EDT | 17,270.00 | 71.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.06% |
NDXP240328P17275000 | 2024-03-15 12:08PM EDT | 17,275.00 | 76.40 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 38.87% |
NDXP240328P17280000 | 2024-03-15 3:50PM EDT | 17,280.00 | 74.50 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.70% |
NDXP240328P17290000 | 2024-03-22 10:44AM EDT | 17,290.00 | 3.78 | 0.00 | 0.30 | 0.00 | - | 102 | 103 | 38.33% |
NDXP240328P17300000 | 2024-03-26 1:45PM EDT | 17,300.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 21 | 76 | 37.99% |
NDXP240328P17310000 | 2024-03-26 12:16PM EDT | 17,310.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 37.62% |
NDXP240328P17320000 | 2024-03-26 1:05PM EDT | 17,320.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 37.26% |
NDXP240328P17325000 | 2024-03-27 2:45PM EDT | 17,325.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 37.65% |
NDXP240328P17330000 | 2024-03-26 1:02PM EDT | 17,330.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.46% |
NDXP240328P17350000 | 2024-03-26 1:05PM EDT | 17,350.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 22 | 53 | 36.73% |
NDXP240328P17375000 | 2024-03-25 3:21PM EDT | 17,375.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 111 | 137 | 35.82% |
NDXP240328P17380000 | 2024-03-28 9:36AM EDT | 17,380.00 | 0.18 | 0.00 | 0.35 | -4.37 | -96.04% | 9 | 200 | 35.63% |
NDXP240328P17390000 | 2024-03-22 10:51AM EDT | 17,390.00 | 4.75 | 0.00 | 0.35 | 0.00 | - | 488 | 386 | 35.27% |
NDXP240328P17400000 | 2024-03-27 10:01AM EDT | 17,400.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 34.90% |
NDXP240328P17425000 | 2024-03-22 11:00AM EDT | 17,425.00 | 5.00 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 33.99% |
NDXP240328P17440000 | 2024-03-22 1:48PM EDT | 17,440.00 | 3.71 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 33.42% |
NDXP240328P17450000 | 2024-03-27 3:52PM EDT | 17,450.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 17 | 28 | 33.52% |
NDXP240328P17475000 | 2024-03-26 2:49PM EDT | 17,475.00 | 0.95 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 32.59% |
NDXP240328P17480000 | 2024-03-28 9:36AM EDT | 17,480.00 | 0.18 | 0.05 | 0.40 | -0.27 | -60.00% | 9 | 203 | 32.41% |
NDXP240328P17490000 | 2024-03-26 3:44PM EDT | 17,490.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 2 | 388 | 32.03% |
NDXP240328P17500000 | 2024-03-27 1:59PM EDT | 17,500.00 | 0.30 | 0.10 | 0.25 | -0.50 | -62.50% | 3 | 281 | 30.18% |
NDXP240328P17510000 | 2024-03-27 10:28AM EDT | 17,510.00 | 1.00 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 31.30% |
NDXP240328P17520000 | 2024-03-20 12:30PM EDT | 17,520.00 | 46.08 | 0.10 | 0.40 | 0.00 | - | 10 | 0 | 30.92% |
NDXP240328P17525000 | 2024-03-27 9:54AM EDT | 17,525.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 6 | 12 | 30.74% |
NDXP240328P17530000 | 2024-03-27 3:22PM EDT | 17,530.00 | 0.68 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 30.54% |
NDXP240328P17540000 | 2024-03-19 12:40PM EDT | 17,540.00 | 63.05 | 0.10 | 0.40 | 0.00 | - | 4 | 2 | 30.18% |
NDXP240328P17550000 | 2024-03-28 10:34AM EDT | 17,550.00 | 0.21 | 0.10 | 0.40 | -0.54 | -72.00% | 1 | 23 | 29.80% |
NDXP240328P17560000 | 2024-03-21 2:44PM EDT | 17,560.00 | 10.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 29.81% |
NDXP240328P17570000 | 2024-03-25 9:32AM EDT | 17,570.00 | 4.33 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 29.42% |
NDXP240328P17575000 | 2024-03-27 4:01PM EDT | 17,575.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 6 | 10 | 29.24% |
NDXP240328P17580000 | 2024-03-27 12:58PM EDT | 17,580.00 | 0.76 | 0.10 | 0.45 | 0.00 | - | 3 | 4 | 29.05% |
NDXP240328P17590000 | 2024-03-27 12:00PM EDT | 17,590.00 | 1.03 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 28.66% |
NDXP240328P17600000 | 2024-03-27 3:58PM EDT | 17,600.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 104 | 115 | 28.30% |
NDXP240328P17610000 | 2024-03-25 3:57PM EDT | 17,610.00 | 2.03 | 0.10 | 0.45 | 0.00 | - | 24 | 25 | 27.91% |
NDXP240328P17620000 | 2024-03-27 3:59PM EDT | 17,620.00 | 0.61 | 0.10 | 0.45 | 0.00 | - | 41 | 37 | 27.53% |
NDXP240328P17625000 | 2024-03-28 9:47AM EDT | 17,625.00 | 0.23 | 0.10 | 0.45 | -0.87 | -79.09% | 2 | 33 | 27.34% |
NDXP240328P17630000 | 2024-03-28 10:07AM EDT | 17,630.00 | 0.35 | 0.10 | 0.45 | -0.25 | -41.67% | 9 | 40 | 27.15% |
NDXP240328P17640000 | 2024-03-27 10:19AM EDT | 17,640.00 | 1.30 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 26.77% |
NDXP240328P17650000 | 2024-03-28 10:00AM EDT | 17,650.00 | 0.15 | 0.10 | 0.45 | -0.65 | -81.25% | 1 | 24 | 26.39% |
NDXP240328P17660000 | 2024-03-28 10:14AM EDT | 17,660.00 | 0.40 | 0.15 | 0.50 | -0.40 | -50.00% | 3 | 20 | 26.32% |
NDXP240328P17670000 | 2024-03-28 9:47AM EDT | 17,670.00 | 0.25 | 0.10 | 0.45 | -0.40 | -61.54% | 2 | 24 | 25.64% |
NDXP240328P17675000 | 2024-03-28 10:22AM EDT | 17,675.00 | 0.42 | 0.15 | 0.50 | -0.78 | -65.00% | 1 | 26 | 25.75% |
NDXP240328P17680000 | 2024-03-22 9:47AM EDT | 17,680.00 | 12.40 | 0.15 | 0.50 | 0.00 | - | 23 | 25 | 25.55% |
NDXP240328P17690000 | 2024-03-27 3:37PM EDT | 17,690.00 | 0.93 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 24.18% |
NDXP240328P17700000 | 2024-03-28 9:41AM EDT | 17,700.00 | 0.34 | 0.15 | 0.50 | -0.56 | -62.22% | 2 | 82 | 24.78% |
NDXP240328P17710000 | 2024-03-27 4:00PM EDT | 17,710.00 | 0.66 | 0.15 | 0.50 | 0.00 | - | 11 | 47 | 24.40% |
NDXP240328P17720000 | 2024-03-27 2:32PM EDT | 17,720.00 | 1.00 | 0.15 | 0.50 | 0.00 | - | 15 | 54 | 24.01% |
NDXP240328P17725000 | 2024-03-27 4:00PM EDT | 17,725.00 | 0.66 | 0.20 | 0.50 | 0.00 | - | 15 | 39 | 23.82% |
NDXP240328P17730000 | 2024-03-27 3:03PM EDT | 17,730.00 | 0.90 | 0.15 | 0.50 | 0.00 | - | 3 | 18 | 23.62% |
NDXP240328P17740000 | 2024-03-28 10:18AM EDT | 17,740.00 | 0.45 | 0.20 | 0.50 | -0.95 | -67.86% | 5 | 30 | 23.24% |
NDXP240328P17750000 | 2024-03-27 4:10PM EDT | 17,750.00 | 0.77 | 0.20 | 0.55 | 0.00 | - | 91 | 158 | 23.11% |
NDXP240328P17760000 | 2024-03-28 9:40AM EDT | 17,760.00 | 0.30 | 0.15 | 0.50 | -1.20 | -80.00% | 3 | 5 | 22.46% |
NDXP240328P17770000 | 2024-03-26 9:57AM EDT | 17,770.00 | 2.44 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 22.33% |
NDXP240328P17775000 | 2024-03-27 4:08PM EDT | 17,775.00 | 0.88 | 0.20 | 0.40 | 0.00 | - | 71 | 74 | 21.31% |
NDXP240328P17780000 | 2024-03-28 9:47AM EDT | 17,780.00 | 0.15 | 0.20 | 0.55 | -1.10 | -70.97% | 4 | 10 | 21.94% |
NDXP240328P17790000 | 2024-03-27 12:34PM EDT | 17,790.00 | 1.55 | 0.20 | 0.55 | 0.00 | - | 5 | 8 | 21.54% |
NDXP240328P17800000 | 2024-03-28 10:07AM EDT | 17,800.00 | 0.39 | 0.25 | 0.50 | -1.09 | -73.65% | 40 | 229 | 20.90% |
NDXP240328P17810000 | 2024-03-28 9:47AM EDT | 17,810.00 | 0.41 | 0.25 | 0.55 | -0.64 | -60.95% | 3 | 37 | 20.75% |
NDXP240328P17820000 | 2024-03-27 12:09PM EDT | 17,820.00 | 0.55 | 0.25 | 0.55 | -1.91 | -77.64% | 50 | 8 | 20.36% |
NDXP240328P17825000 | 2024-03-27 1:27PM EDT | 17,825.00 | 1.96 | 0.25 | 0.55 | 0.00 | - | 11 | 38 | 20.15% |
NDXP240328P17830000 | 2024-03-28 10:09AM EDT | 17,830.00 | 0.45 | 0.25 | 0.60 | -0.92 | -67.15% | 1 | 11 | 20.18% |
NDXP240328P17840000 | 2024-03-27 3:37PM EDT | 17,840.00 | 0.41 | 0.35 | 0.60 | -1.06 | -72.11% | 1 | 45 | 19.78% |
NDXP240328P17850000 | 2024-03-28 10:30AM EDT | 17,850.00 | 0.49 | 0.25 | 0.60 | -0.40 | -44.94% | 2 | 357 | 19.37% |
NDXP240328P17860000 | 2024-03-28 10:09AM EDT | 17,860.00 | 0.60 | 0.30 | 0.65 | -1.22 | -67.03% | 3 | 26 | 19.17% |
NDXP240328P17870000 | 2024-03-27 2:32PM EDT | 17,870.00 | 0.40 | 0.30 | 0.60 | -1.40 | -77.78% | 2 | 15 | 18.57% |
NDXP240328P17875000 | 2024-03-28 10:12AM EDT | 17,875.00 | 0.45 | 0.30 | 0.60 | -0.60 | -57.14% | 17 | 57 | 18.37% |
NDXP240328P17880000 | 2024-03-28 10:04AM EDT | 17,880.00 | 0.59 | 0.30 | 0.60 | -0.76 | -56.30% | 13 | 53 | 18.17% |
NDXP240328P17890000 | 2024-03-27 10:31AM EDT | 17,890.00 | 0.72 | 0.35 | 0.65 | -5.31 | -88.06% | 1 | 31 | 17.95% |
NDXP240328P17900000 | 2024-03-28 10:17AM EDT | 17,900.00 | 0.66 | 0.35 | 0.65 | -0.67 | -50.38% | 35 | 179 | 17.55% |
NDXP240328P17910000 | 2024-03-28 9:57AM EDT | 17,910.00 | 0.60 | 0.40 | 0.60 | -2.50 | -80.65% | 7 | 41 | 16.96% |
NDXP240328P17920000 | 2024-03-28 10:45AM EDT | 17,920.00 | 0.58 | 0.45 | 0.70 | -1.96 | -72.06% | 59 | 70 | 16.90% |
NDXP240328P17925000 | 2024-03-28 10:17AM EDT | 17,925.00 | 0.69 | 0.40 | 0.75 | -0.64 | -48.12% | 30 | 39 | 16.85% |
NDXP240328P17930000 | 2024-03-28 10:26AM EDT | 17,930.00 | 0.65 | 0.50 | 0.70 | -2.95 | -81.94% | 20 | 13 | 16.48% |
NDXP240328P17940000 | 2024-03-28 10:17AM EDT | 17,940.00 | 0.80 | 0.55 | 0.75 | -3.10 | -79.49% | 5 | 43 | 16.22% |
NDXP240328P17950000 | 2024-03-28 9:42AM EDT | 17,950.00 | 0.85 | 0.45 | 0.80 | -1.20 | -58.54% | 15 | 156 | 15.94% |
NDXP240328P17960000 | 2024-03-28 10:20AM EDT | 17,960.00 | 0.75 | 0.50 | 0.75 | -0.90 | -54.55% | 17 | 27 | 15.38% |
NDXP240328P17970000 | 2024-03-28 10:19AM EDT | 17,970.00 | 0.75 | 0.55 | 0.80 | -1.97 | -72.43% | 16 | 31 | 15.09% |
NDXP240328P17975000 | 2024-03-28 10:19AM EDT | 17,975.00 | 0.80 | 0.55 | 0.85 | -1.89 | -70.26% | 46 | 47 | 15.02% |
NDXP240328P17980000 | 2024-03-28 10:18AM EDT | 17,980.00 | 0.83 | 0.60 | 0.85 | -2.09 | -71.58% | 13 | 34 | 14.80% |
NDXP240328P17990000 | 2024-03-28 10:44AM EDT | 17,990.00 | 0.73 | 0.60 | 0.90 | -2.37 | -76.45% | 21 | 23 | 14.49% |
NDXP240328P18000000 | 2024-03-28 10:22AM EDT | 18,000.00 | 1.00 | 0.65 | 0.95 | -1.32 | -56.90% | 90 | 243 | 14.17% |
NDXP240328P18010000 | 2024-03-28 10:13AM EDT | 18,010.00 | 1.18 | 0.70 | 1.00 | -1.44 | -54.96% | 13 | 38 | 13.84% |
NDXP240328P18020000 | 2024-03-28 10:28AM EDT | 18,020.00 | 1.07 | 0.75 | 1.10 | -1.80 | -62.72% | 50 | 31 | 13.60% |
NDXP240328P18025000 | 2024-03-28 10:45AM EDT | 18,025.00 | 0.90 | 0.80 | 1.15 | -2.50 | -73.53% | 19 | 50 | 13.47% |
NDXP240328P18030000 | 2024-03-28 10:41AM EDT | 18,030.00 | 1.07 | 0.80 | 1.00 | -3.28 | -75.40% | 106 | 28 | 12.96% |
NDXP240328P18040000 | 2024-03-28 10:35AM EDT | 18,040.00 | 1.17 | 0.90 | 1.20 | -2.35 | -66.76% | 119 | 38 | 12.89% |
NDXP240328P18050000 | 2024-03-28 10:22AM EDT | 18,050.00 | 1.87 | 1.05 | 1.30 | -2.02 | -51.93% | 113 | 46 | 12.59% |
NDXP240328P18060000 | 2024-03-28 10:47AM EDT | 18,060.00 | 1.25 | 1.10 | 1.45 | -2.95 | -72.84% | 55 | 13 | 12.36% |
NDXP240328P18070000 | 2024-03-28 10:22AM EDT | 18,070.00 | 2.36 | 1.15 | 1.50 | -5.44 | -69.74% | 41 | 29 | 11.96% |
NDXP240328P18075000 | 2024-03-28 10:45AM EDT | 18,075.00 | 1.43 | 1.30 | 1.65 | -5.27 | -78.66% | 30 | 47 | 11.92% |
NDXP240328P18080000 | 2024-03-28 10:41AM EDT | 18,080.00 | 1.68 | 1.20 | 1.55 | -6.22 | -78.73% | 121 | 12 | 11.55% |
NDXP240328P18090000 | 2024-03-28 10:40AM EDT | 18,090.00 | 1.77 | 1.60 | 1.95 | -5.53 | -75.75% | 94 | 48 | 11.55% |
NDXP240328P18100000 | 2024-03-28 10:46AM EDT | 18,100.00 | 2.03 | 1.85 | 2.20 | -4.47 | -68.77% | 239 | 168 | 11.32% |
NDXP240328P18110000 | 2024-03-28 10:28AM EDT | 18,110.00 | 3.15 | 2.10 | 2.45 | -4.20 | -57.14% | 166 | 24 | 11.05% |
NDXP240328P18120000 | 2024-03-28 10:36AM EDT | 18,120.00 | 2.77 | 2.70 | 3.10 | -7.07 | -71.85% | 119 | 23 | 11.08% |
NDXP240328P18125000 | 2024-03-28 10:46AM EDT | 18,125.00 | 3.30 | 2.75 | 3.20 | -6.32 | -65.70% | 79 | 28 | 10.89% |
NDXP240328P18130000 | 2024-03-28 10:34AM EDT | 18,130.00 | 3.80 | 3.10 | 3.60 | -5.80 | -60.42% | 81 | 17 | 10.92% |
NDXP240328P18140000 | 2024-03-28 10:44AM EDT | 18,140.00 | 3.30 | 3.70 | 4.20 | -7.50 | -69.44% | 102 | 25 | 10.76% |
NDXP240328P18150000 | 2024-03-28 10:47AM EDT | 18,150.00 | 4.43 | 4.50 | 4.90 | -7.42 | -62.62% | 232 | 92 | 10.60% |
NDXP240328P18160000 | 2024-03-28 10:44AM EDT | 18,160.00 | 4.80 | 5.50 | 6.20 | -10.59 | -68.81% | 133 | 34 | 10.69% |
NDXP240328P18170000 | 2024-03-28 10:45AM EDT | 18,170.00 | 6.00 | 6.30 | 7.00 | -9.25 | -60.66% | 87 | 33 | 10.44% |
NDXP240328P18175000 | 2024-03-28 10:45AM EDT | 18,175.00 | 7.26 | 6.60 | 7.30 | -16.14 | -68.97% | 107 | 40 | 10.25% |
NDXP240328P18180000 | 2024-03-28 10:38AM EDT | 18,180.00 | 8.23 | 7.20 | 7.90 | -9.36 | -53.21% | 67 | 59 | 10.18% |
NDXP240328P18190000 | 2024-03-28 10:46AM EDT | 18,190.00 | 9.70 | 9.20 | 10.00 | -9.50 | -49.48% | 54 | 33 | 10.34% |
NDXP240328P18200000 | 2024-03-28 10:46AM EDT | 18,200.00 | 11.45 | 10.40 | 11.30 | -9.75 | -45.99% | 161 | 94 | 10.08% |
NDXP240328P18210000 | 2024-03-28 10:36AM EDT | 18,210.00 | 12.10 | 12.50 | 13.50 | -12.08 | -49.96% | 43 | 25 | 10.07% |
NDXP240328P18220000 | 2024-03-28 10:45AM EDT | 18,220.00 | 15.20 | 14.10 | 15.10 | -11.35 | -42.75% | 56 | 27 | 9.77% |
NDXP240328P18225000 | 2024-03-28 10:41AM EDT | 18,225.00 | 18.99 | 16.50 | 17.60 | -20.51 | -51.92% | 32 | 34 | 10.11% |
NDXP240328P18230000 | 2024-03-28 10:38AM EDT | 18,230.00 | 19.20 | 17.70 | 18.60 | -9.75 | -33.68% | 60 | 29 | 9.96% |
NDXP240328P18240000 | 2024-03-28 10:44AM EDT | 18,240.00 | 19.00 | 20.40 | 21.40 | -13.39 | -41.34% | 265 | 29 | 9.83% |
NDXP240328P18250000 | 2024-03-28 10:36AM EDT | 18,250.00 | 21.34 | 23.80 | 24.70 | -15.99 | -42.83% | 272 | 58 | 9.74% |
NDXP240328P18260000 | 2024-03-28 10:46AM EDT | 18,260.00 | 29.03 | 26.30 | 27.60 | -10.62 | -29.53% | 87 | 28 | 9.44% |
NDXP240328P18270000 | 2024-03-28 10:42AM EDT | 18,270.00 | 35.00 | 32.30 | 33.60 | -8.45 | -19.45% | 53 | 35 | 9.86% |
NDXP240328P18275000 | 2024-03-28 10:45AM EDT | 18,275.00 | 33.10 | 31.80 | 32.90 | -10.18 | -23.52% | 33 | 29 | 9.05% |
NDXP240328P18280000 | 2024-03-28 10:44AM EDT | 18,280.00 | 33.50 | 34.70 | 36.10 | -16.42 | -32.89% | 38 | 14 | 9.23% |
NDXP240328P18290000 | 2024-03-28 10:44AM EDT | 18,290.00 | 38.10 | 40.20 | 41.80 | -13.20 | -25.73% | 35 | 12 | 9.34% |
NDXP240328P18300000 | 2024-03-28 10:44AM EDT | 18,300.00 | 43.25 | 45.70 | 47.40 | -12.74 | -22.75% | 73 | 37 | 9.30% |
NDXP240328P18310000 | 2024-03-28 10:06AM EDT | 18,310.00 | 57.00 | 50.40 | 52.50 | -41.90 | -42.37% | 9 | 64 | 8.99% |
NDXP240328P18320000 | 2024-03-28 10:02AM EDT | 18,320.00 | 47.46 | 57.10 | 59.40 | -101.76 | -68.19% | 4 | 10 | 9.06% |
NDXP240328P18325000 | 2024-03-28 10:01AM EDT | 18,325.00 | 54.48 | 58.10 | 61.50 | -61.42 | -52.99% | 7 | 19 | 8.65% |
NDXP240328P18330000 | 2024-03-28 10:46AM EDT | 18,330.00 | 67.40 | 65.70 | 69.00 | -17.49 | -22.54% | 140 | 169 | 9.85% |
NDXP240328P18340000 | 2024-03-28 10:33AM EDT | 18,340.00 | 85.00 | 69.80 | 73.80 | -69.20 | -44.88% | 8 | 14 | 9.03% |
NDXP240328P18350000 | 2024-03-28 10:18AM EDT | 18,350.00 | 101.10 | 78.10 | 83.10 | +18.10 | +21.81% | 6 | 19 | 9.58% |
NDXP240328P18360000 | 2024-03-27 11:14AM EDT | 18,360.00 | 83.00 | 86.40 | 91.60 | -93.40 | -52.95% | 2 | 4 | 9.77% |
NDXP240328P18370000 | 2024-03-28 10:04AM EDT | 18,370.00 | 73.30 | 91.30 | 96.60 | -77.66 | -51.44% | 1 | 8 | 8.29% |
NDXP240328P18375000 | 2024-03-28 10:42AM EDT | 18,375.00 | 102.24 | 94.20 | 100.10 | -86.06 | -45.70% | 10 | 13 | 7.77% |
NDXP240328P18380000 | 2024-03-28 10:18AM EDT | 18,380.00 | 122.00 | 99.80 | 106.20 | +15.20 | +14.23% | 4 | 12 | 8.70% |
NDXP240328P18390000 | 2024-03-27 10:11AM EDT | 18,390.00 | 217.67 | 108.40 | 115.10 | 0.00 | - | 2 | 11 | 8.64% |
NDXP240328P18400000 | 2024-03-28 10:42AM EDT | 18,400.00 | 125.12 | 114.30 | 126.60 | -0.88 | -0.70% | 9 | 33 | 10.13% |
NDXP240328P18410000 | 2024-03-27 10:14AM EDT | 18,410.00 | 222.45 | 121.60 | 133.90 | 0.00 | - | 12 | 11 | 8.84% |
NDXP240328P18420000 | 2024-03-27 3:54PM EDT | 18,420.00 | 159.25 | 131.00 | 143.90 | 0.00 | - | 2 | 3 | 9.36% |
NDXP240328P18425000 | 2024-03-27 1:16PM EDT | 18,425.00 | 225.15 | 136.00 | 149.10 | 0.00 | - | 1 | 2 | 9.80% |
NDXP240328P18430000 | 2024-03-27 3:54PM EDT | 18,430.00 | 168.05 | 141.00 | 154.20 | 0.00 | - | 2 | 1 | 10.15% |
NDXP240328P18440000 | 2024-03-21 1:26PM EDT | 18,440.00 | 148.50 | 153.60 | 167.20 | 0.00 | - | - | 1 | 12.85% |
NDXP240328P18450000 | 2024-03-28 10:36AM EDT | 18,450.00 | 162.74 | 159.90 | 176.50 | -79.51 | -32.82% | 3 | 43 | 12.97% |
NDXP240328P18460000 | 2024-03-21 1:27PM EDT | 18,460.00 | 157.38 | 166.60 | 180.30 | 0.00 | - | - | 1 | 0.00% |
NDXP240328P18480000 | 2024-03-26 3:50PM EDT | 18,480.00 | 232.81 | 196.00 | 210.30 | 0.00 | - | 1 | 0 | 17.02% |
NDXP240328P18500000 | 2024-03-27 9:37AM EDT | 18,500.00 | 222.78 | 211.80 | 227.40 | 0.00 | - | 1 | 41 | 16.38% |
NDXP240328P18510000 | 2024-03-27 1:16PM EDT | 18,510.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18520000 | 2024-03-25 9:31AM EDT | 18,520.00 | 300.75 | 234.70 | 248.90 | 0.00 | - | 1 | 1 | 18.52% |
NDXP240328P18525000 | 2024-03-26 3:31PM EDT | 18,525.00 | 248.05 | 233.70 | 249.20 | 0.00 | - | 1 | 8 | 14.91% |
NDXP240328P18550000 | 2024-03-27 9:34AM EDT | 18,550.00 | 252.10 | 261.60 | 277.20 | 0.00 | - | 1 | 13 | 18.95% |
NDXP240328P18560000 | 2024-03-27 3:29PM EDT | 18,560.00 | 347.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18580000 | 2024-03-27 3:29PM EDT | 18,580.00 | 365.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18600000 | 2024-03-11 2:03PM EDT | 18,600.00 | 660.00 | 312.70 | 328.60 | 0.00 | - | 8 | 9 | 22.71% |
NDXP240328P18620000 | 2024-03-27 9:35AM EDT | 18,620.00 | 314.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18625000 | 2024-03-27 9:50AM EDT | 18,625.00 | 337.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18650000 | 2024-02-29 4:52PM EDT | 18,650.00 | 642.60 | 357.10 | 378.30 | 0.00 | - | - | 1 | 25.11% |
NDXP240328P18660000 | 2024-03-27 9:34AM EDT | 18,660.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18675000 | 2024-02-27 11:08AM EDT | 18,675.00 | 740.10 | 389.20 | 406.30 | 0.00 | - | - | 2 | 28.75% |
NDXP240328P18725000 | 2024-03-07 3:34PM EDT | 18,725.00 | 501.95 | 434.60 | 451.10 | 0.00 | - | 1 | 0 | 26.69% |
NDXP240328P18750000 | 2024-03-21 3:56PM EDT | 18,750.00 | 419.98 | 455.90 | 473.40 | 0.00 | - | 12 | 6 | 23.75% |
NDXP240328P18775000 | 2024-03-20 2:36PM EDT | 18,775.00 | 684.60 | 481.00 | 497.80 | 0.00 | - | - | 1 | 23.30% |
NDXP240328P18800000 | 2024-02-28 1:45PM EDT | 18,800.00 | 907.95 | 510.20 | 527.00 | 0.00 | - | - | 0 | 31.29% |
NDXP240328P18825000 | 2024-02-28 1:45PM EDT | 18,825.00 | 929.56 | 532.80 | 551.30 | 0.00 | - | - | 0 | 31.63% |
NDXP240328P18840000 | 2024-03-27 9:35AM EDT | 18,840.00 | 532.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NDXP240328P18900000 | 2024-03-25 12:00PM EDT | 18,900.00 | 580.70 | 610.60 | 628.30 | 0.00 | - | 40 | 40 | 37.50% |
NDXP240328P18910000 | 2024-03-25 2:49PM EDT | 18,910.00 | 563.30 | 618.50 | 636.20 | 0.00 | - | 40 | 40 | 35.39% |
NDXP240328P18920000 | 2024-03-25 12:14PM EDT | 18,920.00 | 609.70 | 634.00 | 651.80 | 0.00 | - | 5 | 5 | 41.92% |
NDXP240328P18925000 | 2024-03-25 12:00PM EDT | 18,925.00 | 604.05 | 638.90 | 656.60 | 0.00 | - | 20 | 20 | 41.99% |
NDXP240328P18930000 | 2024-03-25 11:40AM EDT | 18,930.00 | 602.50 | 643.90 | 661.60 | 0.00 | - | 4 | 4 | 42.24% |
NDXP240328P18940000 | 2024-03-25 12:01PM EDT | 18,940.00 | 623.05 | 638.80 | 679.10 | 0.00 | - | 23 | 23 | 48.58% |
NDXP240328P18950000 | 2024-03-25 12:17PM EDT | 18,950.00 | 635.75 | 663.10 | 680.00 | 0.00 | - | 83 | 83 | 41.70% |
NDXP240328P18960000 | 2024-03-25 2:51PM EDT | 18,960.00 | 614.10 | 670.30 | 687.90 | 0.00 | - | 1 | 1 | 39.87% |
NDXP240328P18970000 | 2024-03-25 2:51PM EDT | 18,970.00 | 622.75 | 683.90 | 701.60 | 0.00 | - | 30 | 30 | 44.23% |
NDXP240328P18975000 | 2024-03-25 2:51PM EDT | 18,975.00 | 626.90 | 688.90 | 706.60 | 0.00 | - | 27 | 27 | 44.47% |
NDXP240328P18980000 | 2024-03-25 3:07PM EDT | 18,980.00 | 642.30 | 688.50 | 706.20 | 0.00 | - | 21 | 21 | 38.53% |
NDXP240328P18990000 | 2024-03-25 2:57PM EDT | 18,990.00 | 637.80 | 702.50 | 721.50 | 0.00 | - | 35 | 35 | 45.12% |
NDXP240328P19000000 | 2024-03-07 2:51PM EDT | 19,000.00 | 697.34 | 708.20 | 723.00 | 0.00 | - | 2 | 0 | 32.72% |
NDXP240328P19010000 | 2024-03-25 11:15AM EDT | 19,010.00 | 691.25 | 717.30 | 735.10 | 0.00 | - | 52 | 12 | 38.05% |
NDXP240328P20900000 | 2024-03-15 2:17PM EDT | 20,900.00 | 2,641.92 | 2,586.30 | 2,699.70 | -405.56 | -13.31% | 1 | 2 | 142.93% |