Mercados españoles cerrados en 1 hr 28 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.278,30-2,54 (-0,01%)
A partir del 11:02AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,157.859,150.209,209.70+429.67+4.92%12458.79%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.800.000.000.00---0.00%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,950.205,052.300.00-10308.03%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.002,075.502,116.000.00-10100.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,449.904,509.700.00-11195.70%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,349.904,409.700.00-11191.09%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,249.704,309.700.00-11185.23%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,149.904,186.900.00-12223.14%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,850.503,909.700.00-11171.66%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,480.303,502.700.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,725.003,784.700.00-11163.43%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,599.603,659.70+228.72+6.74%11155.66%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,159.501,172.100.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00852.00863.200.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,249.603,309.700.00-322140.48%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,199.603,259.700.00-13138.33%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,691.502,719.500.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,066.802,080.300.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90839.30850.400.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,907.301,920.500.00-1120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,839.601,852.700.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,800.402,859.700.00-15124.76%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,649.902,709.700.00-314116.31%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,413.402,431.200.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,549.902,609.700.00-31112.07%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,450.402,509.700.00-18109.72%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,425.402,484.700.00--1108.64%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,253.501,269.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,250.902,309.700.00-1060102.76%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,224.602,284.700.00-10097.27%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,099.602,159.700.00-1092.09%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,975.402,034.700.00-1189.55%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,951.002,009.700.00-1790.17%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,924.901,984.700.00-2285.89%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,900.101,959.700.00-6185.49%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12161.92%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,850.001,909.700.00-1783.09%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,825.001,884.700.00-1182.06%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,062.101,262.100.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,750.001,809.70-48.43-2.57%14578.93%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,725.001,784.700.00-5077.89%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,650.001,709.700.00-93474.77%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,625.001,684.700.00-91973.73%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,600.001,659.700.00-1672.69%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,550.001,609.80-64.34-3.95%83270.89%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,525.001,584.700.00-1569.58%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,500.401,559.70-50.92-3.25%161469.56%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,475.001,534.700.00-40367.51%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16130.38%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,349.601,409.700.00-22261.28%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,300.001,359.700.00-2060.23%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00-220.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,250.001,309.800.00-11558.38%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,200.301,259.800.00-1256.93%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,175.001,235.100.00-1155.88%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,150.001,210.100.00-11054.82%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,128.001,185.100.00--158.51%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,108.501,148.800.00-1879.84%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,089.001,132.800.00--254.71%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,058.501,102.800.00-11152.64%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,034.801,075.100.00-1376.59%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,019.501,062.700.00--252.17%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.521,007.401,048.000.00-2473.42%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74958.601,000.800.00-2472.75%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97937.40977.700.00-2251.55%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94905.40949.900.00-2569.13%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82885.70924.200.00-2667.13%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95860.70901.400.00-16767.27%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90809.50847.100.00-1661.14%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-1593.59%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80762.50801.400.00-22961.26%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2383.99%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36729.50771.600.00--059.57%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55724.70742.900.00-2652.08%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03673.80692.400.00-11448.84%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02643.50661.200.00-1241.85%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10618.80636.200.00-1640.54%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89602.40620.100.00-2143.03%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1780.12%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95579.90595.900.00-401045.55%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10543.40560.000.00-1635.35%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52521.00536.100.00-59835.13%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51515.00531.900.00--139.27%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07501.10518.200.00--135.89%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68500.30518.100.00-59839.21%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50487.70504.300.00--131.75%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82484.40499.100.00--135.48%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42470.10486.900.00-51933.14%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31469.80484.700.00--238.14%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19455.70470.800.00-1537.88%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19441.90458.200.00-1332.52%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45431.40446.200.00-1330.35%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51429.70445.20+61.91+17.97%7735.98%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59411.20428.300.00-1230.90%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83396.30411.600.00-2328.75%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75395.10410.400.00-1131.20%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96387.70405.400.00-1533.60%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00374.50389.900.00-1929.68%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00364.50379.900.00-2229.09%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00358.10375.400.00-2231.70%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00353.50369.000.00-1630.62%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60324.80339.700.00-1826.57%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90311.10325.700.00--123.29%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98301.10315.700.00--222.72%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16299.60314.200.00-2624.76%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38296.50309.700.00--124.75%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58281.10295.700.00--121.58%
NDXP240328C180000002024-03-27 3:54PM EDT18,000.00281.75274.10288.300.00-46622.70%
NDXP240328C180100002024-03-26 11:17AM EDT18,010.00349.20265.60280.700.00-1223.46%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25251.40266.20+10.25+4.25%16020.19%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35251.20266.10-11.20-4.35%11822.72%
NDXP240328C180300002024-03-22 10:04AM EDT18,030.00344.23241.40256.200.00-1619.60%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40231.40247.200.00-1419.62%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50226.70239.700.00-22220.39%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10212.00227.200.00-1318.40%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03201.50215.30+45.55+27.20%3416.66%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90196.90211.200.00-21216.90%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55194.70209.60+45.52+28.80%3418.42%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73187.30200.800.00-2218.34%
NDXP240328C181000002024-03-27 3:39PM EDT18,100.00196.15182.10196.50+27.40+16.24%23020.13%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00155.90169.90-252.10-62.54%2115.91%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00154.00165.800.00-1215.97%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.300.000.000.00---0.00%
NDXP240328C181400002024-03-21 9:32AM EDT18,140.00370.05139.40150.800.00--514.93%
NDXP240328C181500002024-03-28 10:34AM EDT18,150.00130.00130.40136.80-10.20-7.28%56812.47%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.05125.70132.200.00-161714.05%
NDXP240328C181700002024-03-27 3:51PM EDT18,170.00125.38112.20118.100.00-191811.68%
NDXP240328C181750002024-03-28 9:57AM EDT18,175.00130.75108.60113.60+9.12+7.50%12811.54%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.0065.400.000.000.00---0.00%
NDXP240328C181900002024-03-28 10:06AM EDT18,190.00118.0098.00102.50+57.70+95.69%92211.90%
NDXP240328C182000002024-03-28 10:31AM EDT18,200.0085.5292.3095.80-36.80-30.09%1313312.22%
NDXP240328C182100002024-03-28 10:26AM EDT18,210.0072.8182.2089.00-38.89-34.82%101712.39%
NDXP240328C182200002024-03-28 9:50AM EDT18,220.0094.4075.4078.90+10.79+12.91%5811.47%
NDXP240328C182250002024-03-28 10:04AM EDT18,225.00101.5570.5075.50+14.55+16.72%42611.49%
NDXP240328C182300002024-03-28 10:16AM EDT18,230.0059.0068.7072.00+3.80+6.88%162011.45%
NDXP240328C182400002024-03-28 9:45AM EDT18,240.0076.7057.4060.30+1.69+2.25%93010.00%
NDXP240328C182500002024-03-28 10:27AM EDT18,250.0049.0051.9054.10-36.60-42.76%5810610.04%
NDXP240328C182600002024-03-28 10:36AM EDT18,260.0053.4748.4050.90-6.43-10.73%381010.77%
NDXP240328C182700002024-03-28 10:45AM EDT18,270.0045.6543.1044.80-22.45-32.97%813910.62%
NDXP240328C182750002024-03-28 10:34AM EDT18,275.0036.8037.9039.30-33.37-47.56%82799.86%
NDXP240328C182800002024-03-28 10:44AM EDT18,280.0040.0037.0038.30-25.00-38.46%874110.25%
NDXP240328C182900002024-03-28 10:44AM EDT18,290.0035.4029.9032.00-25.41-41.79%76189.84%
NDXP240328C183000002024-03-28 10:46AM EDT18,300.0025.9527.1028.20-27.35-51.41%2081709.97%
NDXP240328C183100002024-03-28 10:44AM EDT18,310.0025.8022.3023.50-24.15-48.35%48269.74%
NDXP240328C183200002024-03-28 10:28AM EDT18,320.0017.4018.6019.80-26.10-60.00%44359.67%
NDXP240328C183250002024-03-28 10:46AM EDT18,325.0016.4515.9017.00-24.75-57.09%45389.31%
NDXP240328C183300002024-03-28 10:43AM EDT18,330.0017.1517.1018.30-23.63-57.95%2642810.15%
NDXP240328C183400002024-03-28 10:44AM EDT18,340.0014.3912.0013.00-22.22-60.69%426329.33%
NDXP240328C183500002024-03-28 10:46AM EDT18,350.009.519.3010.20-22.26-70.07%2251169.14%
NDXP240328C183600002024-03-28 10:44AM EDT18,360.009.457.808.50-18.50-66.19%101369.22%
NDXP240328C183700002024-03-28 10:46AM EDT18,370.006.106.507.30-1.97-24.41%118269.41%
NDXP240328C183750002024-03-28 10:46AM EDT18,375.005.385.406.10-6.02-52.81%92479.20%
NDXP240328C183800002024-03-28 10:46AM EDT18,380.004.834.605.30-16.72-77.59%125169.12%
NDXP240328C183900002024-03-28 10:42AM EDT18,390.004.003.804.50-14.80-78.72%65239.30%
NDXP240328C184000002024-03-28 10:43AM EDT18,400.003.352.602.95-13.05-79.57%4361298.89%
NDXP240328C184100002024-03-28 10:41AM EDT18,410.002.182.552.95-12.07-84.70%188329.44%
NDXP240328C184200002024-03-28 10:45AM EDT18,420.002.301.802.15-10.70-82.31%243309.31%
NDXP240328C184250002024-03-28 10:44AM EDT18,425.002.101.652.00-10.00-82.64%182499.42%
NDXP240328C184300002024-03-28 10:44AM EDT18,430.001.781.501.90-9.22-83.82%105229.57%
NDXP240328C184400002024-03-28 10:46AM EDT18,440.001.041.051.40-3.31-76.09%130219.50%
NDXP240328C184500002024-03-28 10:41AM EDT18,450.000.760.851.15-6.91-90.09%290579.63%
NDXP240328C184600002024-03-28 10:12AM EDT18,460.000.900.701.00-6.49-87.82%146369.86%
NDXP240328C184700002024-03-28 10:44AM EDT18,470.000.750.550.80-4.45-85.58%109419.94%
NDXP240328C184750002024-03-28 10:37AM EDT18,475.000.760.450.75-3.99-84.00%462310.05%
NDXP240328C184800002024-03-28 10:43AM EDT18,480.000.600.400.75-3.90-86.67%1323110.27%
NDXP240328C184900002024-03-28 10:37AM EDT18,490.000.600.350.70-4.05-87.10%1382610.58%
NDXP240328C185000002024-03-28 10:35AM EDT18,500.000.450.300.65-3.50-88.61%13219410.89%
NDXP240328C185100002024-03-28 10:45AM EDT18,510.000.450.250.60-3.05-88.41%792111.18%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.250.55-0.37-30.33%174011.44%
NDXP240328C185250002024-03-28 10:37AM EDT18,525.000.480.250.55-1.77-78.67%707811.65%
NDXP240328C185300002024-03-28 10:41AM EDT18,530.000.370.150.50-1.75-82.55%44711.70%
NDXP240328C185400002024-03-28 10:36AM EDT18,540.000.260.150.50-1.59-85.95%141512.10%
NDXP240328C185500002024-03-28 10:41AM EDT18,550.000.210.150.50-1.67-88.83%6310412.49%
NDXP240328C185600002024-03-28 10:12AM EDT18,560.000.420.150.45-1.26-75.00%362112.71%
NDXP240328C185700002024-03-27 3:47PM EDT18,570.001.350.100.400.00-553712.90%
NDXP240328C185750002024-03-28 10:13AM EDT18,575.000.390.100.45-0.61-61.00%733413.29%
NDXP240328C185800002024-03-28 10:43AM EDT18,580.000.360.150.45-0.74-67.27%125013.48%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.100.450.00-353813.87%
NDXP240328C186000002024-03-28 9:53AM EDT18,600.000.260.150.45-0.69-72.63%1413114.25%
NDXP240328C186100002024-03-28 10:18AM EDT18,610.000.350.050.40-0.47-57.32%563814.42%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.050.40-0.33-45.21%26614.80%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.400.00-141814.99%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.050.400.00-151015.17%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.050.40-0.33-47.14%43815.55%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.050.300.00-768815.39%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.350.00-1516.04%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.050.200.00-353615.42%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26615.59%
NDXP240328C186800002024-03-28 10:39AM EDT18,680.000.150.050.15-0.20-57.14%102915.31%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21715.65%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213515.98%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.35-0.34-65.38%12217.86%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.350.00-555618.23%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.350.00-395618.41%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00---6.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.300.00-11718.62%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.300.00-819218.97%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.300.00-81119.32%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.300.00-71719.68%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.30-0.12-30.77%24119.85%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.300.00-151720.02%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.300.00-6620.37%
NDXP240328C188000002024-03-28 10:34AM EDT18,800.000.050.050.10-0.30-85.71%211718.58%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.300.00-3821.07%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.250.00-11021.02%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.300.00-264421.60%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.000.00---12.50%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.300.00-63622.46%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.250.00-222222.38%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.250.00-9922.71%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102122.88%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00---12.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.250.00-21123.39%
NDXP240328C189000002024-03-28 10:25AM EDT18,900.000.050.000.05-0.22-81.48%3729120.51%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.250.00-1124.06%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.250.00-1224.39%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.250.00-3824.56%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.250.00-1224.73%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.250.00-12025.39%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.250.00-2225.73%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22025.66%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.10-0.000.00---12.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59724.85%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.05-0.000.00---12.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.17%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.08%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31228.88%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184929.69%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11930.49%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1130.96%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.150.00-21930.47%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.08%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26832.86%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201933.64%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11334.42%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1035.21%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4435.99%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1236.77%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4637.55%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2738.31%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.06%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3439.84%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812840.60%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7441.36%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46142.14%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11942.87%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.200.00-4643.63%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1045.29%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.05%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1147.56%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.07%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132450.59%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131651.32%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.08%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42451.90%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101052.64%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4053.32%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.07%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--268.36%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1170.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.00104.20112.800.00-11793.32%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00-2150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13454.59%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.002.450.00-11420.95%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14393.07%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137387.11%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1361.33%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.50113.40123.500.00--1732.49%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15338.09%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33680.21%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00152.80168.800.00-1111729.81%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023335.45%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24314.06%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.99%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140278.13%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010282.23%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.00150.20158.700.00-13642.89%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.00159.80167.900.00-12642.20%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.88%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.94%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.70%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.004.200.00-1016304.10%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.001.050.00-11263.72%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.62%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19228.32%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.004.400.00-417283.98%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215225.00%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7939.5043.300.00--1405.76%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.004.500.00-1732274.10%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112190.63%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11218.75%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.004.700.00-410264.87%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.0031.900.00-11362.78%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15179.69%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00-21399.23%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.650.005.000.00-1678251.10%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00--18390.51%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355190.63%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124217.04%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33183.59%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13182.62%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22281.77%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15178.52%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118174.61%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.000.250.00-114170.70%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1168.75%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.80%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.84%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24250.15%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.91%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.94%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010362.62%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.98%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11157.03%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31165.72%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13152.34%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112151.37%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10150.39%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448148.44%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56577.99%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.350.000.000.00-2050.00%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.75%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.850.000.000.00-2050.00%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1150.68%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26140.04%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6046.6050.200.00-110277.91%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110236.72%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4235.90%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825133.59%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16132.62%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414131.64%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.420.000.000.00-2050.00%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.41%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.63%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.84%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1271.75%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.001.207.600.00-43175.23%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.94%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243121.58%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.73%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.050.00-13106.64%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410131.30%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23177.61%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105170.85%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.100.00-42164107.23%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35113.48%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.200.00-208110.74%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12173.71%
NDXP240328P151000002024-03-28 10:05AM EDT15,100.000.050.000.050.00-26899.22%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11171.64%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610162.90%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66161.97%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.000.250.00-15107.23%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126148.10%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21262.54%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%1811103.61%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2042.7058.800.00--2218.26%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4144.82%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1144.02%
NDXP240328P154000002024-03-28 10:41AM EDT15,400.000.050.000.25-0.05-50.00%12047100.10%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2299.22%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.000.200.00-1296.68%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.300.00-1198.83%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.200.00-32294.92%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1178.63%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37107.72%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.200.00-1192.38%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.200.00-51291.50%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.200.00-1589.84%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.200.00-1188.96%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.200.00-152288.09%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1132.32%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.200.00-2286.33%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-13100.44%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.200.00-101284.67%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23482.91%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1082.03%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101381.25%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1080.37%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1579.49%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2678.71%
NDXP240328P160000002024-03-28 10:42AM EDT16,000.000.050.000.10-0.05-50.00%11212874.02%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.95%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55276.17%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1375.29%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23574.41%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51373.63%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.050.200.00-51674.02%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.88%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1971.09%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1070.22%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6869.34%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1068.56%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61067.68%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.80%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83666.02%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21765.14%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25064.36%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1363.48%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313462.70%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.82%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.050.10-0.05-33.33%2221159.67%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101460.16%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29759.28%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202358.50%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58157.62%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00-4556.84%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.000.200.00-42355.96%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14155.18%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236154.30%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2253.47%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.93%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.250.00-8853.61%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.000.250.00-21452.73%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00---25.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.250.00-5552.25%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.000.250.00-1716451.90%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.250.00-283751.07%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.250.00-1450.54%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.250.00-13050.20%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.250.00-131852.93%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.250.00--552.59%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.250.00-15252.39%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.250.00-101551.86%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.050.250.00-516151.51%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61450.64%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11249.76%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1049.02%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.85%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.050.250.00-115947.97%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1347.61%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--147.27%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11447.07%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1246.90%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1046.53%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1146.19%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--145.48%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11445.31%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1345.12%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.100.15-0.45-75.00%102742.43%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.300.00-6644.29%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.300.00--143.75%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.300.00-3543.38%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.300.00-1143.02%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.300.00-1242.68%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.300.00-1842.48%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.300.00--142.31%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.300.00--141.94%
NDXP240328P172000002024-03-25 3:02PM EDT17,200.000.150.000.30-0.70-82.35%19141.58%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.300.00--140.87%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.300.00-22240.67%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.300.00-2240.50%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.300.00--340.14%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.600.050.300.00-933839.77%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.300.00-1339.43%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.300.00--139.06%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.300.00-2538.87%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.300.00--238.70%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.300.00-10210338.33%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.300.00-217637.99%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.300.00-6637.62%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.300.00-1237.26%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.350.00-11237.65%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.350.00-1137.46%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.350.00-225336.73%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.350.00-11113735.82%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.35-4.37-96.04%920035.63%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.350.00-48838635.27%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.350.00-14134.90%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.350.00-1633.99%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.350.00-1133.42%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.050.400.00-172833.52%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.050.400.00-1732.59%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.050.40-0.27-60.00%920332.41%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.050.400.00-238832.03%
NDXP240328P175000002024-03-27 1:59PM EDT17,500.000.300.100.25-0.50-62.50%328130.18%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.100.400.00-2231.30%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.100.400.00-10030.92%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.100.400.00-61230.74%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.100.400.00-1130.54%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.100.400.00-4230.18%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.100.40-0.54-72.00%12329.80%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.100.450.00--129.81%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.100.450.00-2329.42%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.100.450.00-61029.24%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.100.450.00-3429.05%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.100.450.00-1528.66%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.100.450.00-10411528.30%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.100.450.00-242527.91%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.100.450.00-413727.53%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.100.45-0.87-79.09%23327.34%
NDXP240328P176300002024-03-28 10:07AM EDT17,630.000.350.100.45-0.25-41.67%94027.15%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.100.450.00-3526.77%
NDXP240328P176500002024-03-28 10:00AM EDT17,650.000.150.100.45-0.65-81.25%12426.39%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.150.50-0.40-50.00%32026.32%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.100.45-0.40-61.54%22425.64%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.150.50-0.78-65.00%12625.75%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.150.500.00-232525.55%
NDXP240328P176900002024-03-27 3:37PM EDT17,690.000.930.150.350.00-14024.18%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.150.50-0.56-62.22%28224.78%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.150.500.00-114724.40%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.150.500.00-155424.01%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.660.200.500.00-153923.82%
NDXP240328P177300002024-03-27 3:03PM EDT17,730.000.900.150.500.00-31823.62%
NDXP240328P177400002024-03-28 10:18AM EDT17,740.000.450.200.50-0.95-67.86%53023.24%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.200.550.00-9115823.11%
NDXP240328P177600002024-03-28 9:40AM EDT17,760.000.300.150.50-1.20-80.00%3522.46%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.200.550.00-2222.33%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.880.200.400.00-717421.31%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.200.55-1.10-70.97%41021.94%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.200.550.00-5821.54%
NDXP240328P178000002024-03-28 10:07AM EDT17,800.000.390.250.50-1.09-73.65%4022920.90%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.250.55-0.64-60.95%33720.75%
NDXP240328P178200002024-03-27 12:09PM EDT17,820.000.550.250.55-1.91-77.64%50820.36%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.250.550.00-113820.15%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.250.60-0.92-67.15%11120.18%
NDXP240328P178400002024-03-27 3:37PM EDT17,840.000.410.350.60-1.06-72.11%14519.78%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.250.60-0.40-44.94%235719.37%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.300.65-1.22-67.03%32619.17%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.300.60-1.40-77.78%21518.57%
NDXP240328P178750002024-03-28 10:12AM EDT17,875.000.450.300.60-0.60-57.14%175718.37%
NDXP240328P178800002024-03-28 10:04AM EDT17,880.000.590.300.60-0.76-56.30%135318.17%
NDXP240328P178900002024-03-27 10:31AM EDT17,890.000.720.350.65-5.31-88.06%13117.95%
NDXP240328P179000002024-03-28 10:17AM EDT17,900.000.660.350.65-0.67-50.38%3517917.55%
NDXP240328P179100002024-03-28 9:57AM EDT17,910.000.600.400.60-2.50-80.65%74116.96%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.580.450.70-1.96-72.06%597016.90%
NDXP240328P179250002024-03-28 10:17AM EDT17,925.000.690.400.75-0.64-48.12%303916.85%
NDXP240328P179300002024-03-28 10:26AM EDT17,930.000.650.500.70-2.95-81.94%201316.48%
NDXP240328P179400002024-03-28 10:17AM EDT17,940.000.800.550.75-3.10-79.49%54316.22%
NDXP240328P179500002024-03-28 9:42AM EDT17,950.000.850.450.80-1.20-58.54%1515615.94%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.500.75-0.90-54.55%172715.38%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.750.550.80-1.97-72.43%163115.09%
NDXP240328P179750002024-03-28 10:19AM EDT17,975.000.800.550.85-1.89-70.26%464715.02%
NDXP240328P179800002024-03-28 10:18AM EDT17,980.000.830.600.85-2.09-71.58%133414.80%
NDXP240328P179900002024-03-28 10:44AM EDT17,990.000.730.600.90-2.37-76.45%212314.49%
NDXP240328P180000002024-03-28 10:22AM EDT18,000.001.000.650.95-1.32-56.90%9024314.17%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.701.00-1.44-54.96%133813.84%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.751.10-1.80-62.72%503113.60%
NDXP240328P180250002024-03-28 10:45AM EDT18,025.000.900.801.15-2.50-73.53%195013.47%
NDXP240328P180300002024-03-28 10:41AM EDT18,030.001.070.801.00-3.28-75.40%1062812.96%
NDXP240328P180400002024-03-28 10:35AM EDT18,040.001.170.901.20-2.35-66.76%1193812.89%
NDXP240328P180500002024-03-28 10:22AM EDT18,050.001.871.051.30-2.02-51.93%1134612.59%
NDXP240328P180600002024-03-28 10:47AM EDT18,060.001.251.101.45-2.95-72.84%551312.36%
NDXP240328P180700002024-03-28 10:22AM EDT18,070.002.361.151.50-5.44-69.74%412911.96%
NDXP240328P180750002024-03-28 10:45AM EDT18,075.001.431.301.65-5.27-78.66%304711.92%
NDXP240328P180800002024-03-28 10:41AM EDT18,080.001.681.201.55-6.22-78.73%1211211.55%
NDXP240328P180900002024-03-28 10:40AM EDT18,090.001.771.601.95-5.53-75.75%944811.55%
NDXP240328P181000002024-03-28 10:46AM EDT18,100.002.031.852.20-4.47-68.77%23916811.32%
NDXP240328P181100002024-03-28 10:28AM EDT18,110.003.152.102.45-4.20-57.14%1662411.05%
NDXP240328P181200002024-03-28 10:36AM EDT18,120.002.772.703.10-7.07-71.85%1192311.08%
NDXP240328P181250002024-03-28 10:46AM EDT18,125.003.302.753.20-6.32-65.70%792810.89%
NDXP240328P181300002024-03-28 10:34AM EDT18,130.003.803.103.60-5.80-60.42%811710.92%
NDXP240328P181400002024-03-28 10:44AM EDT18,140.003.303.704.20-7.50-69.44%1022510.76%
NDXP240328P181500002024-03-28 10:47AM EDT18,150.004.434.504.90-7.42-62.62%2329210.60%
NDXP240328P181600002024-03-28 10:44AM EDT18,160.004.805.506.20-10.59-68.81%1333410.69%
NDXP240328P181700002024-03-28 10:45AM EDT18,170.006.006.307.00-9.25-60.66%873310.44%
NDXP240328P181750002024-03-28 10:45AM EDT18,175.007.266.607.30-16.14-68.97%1074010.25%
NDXP240328P181800002024-03-28 10:38AM EDT18,180.008.237.207.90-9.36-53.21%675910.18%
NDXP240328P181900002024-03-28 10:46AM EDT18,190.009.709.2010.00-9.50-49.48%543310.34%
NDXP240328P182000002024-03-28 10:46AM EDT18,200.0011.4510.4011.30-9.75-45.99%1619410.08%
NDXP240328P182100002024-03-28 10:36AM EDT18,210.0012.1012.5013.50-12.08-49.96%432510.07%
NDXP240328P182200002024-03-28 10:45AM EDT18,220.0015.2014.1015.10-11.35-42.75%56279.77%
NDXP240328P182250002024-03-28 10:41AM EDT18,225.0018.9916.5017.60-20.51-51.92%323410.11%
NDXP240328P182300002024-03-28 10:38AM EDT18,230.0019.2017.7018.60-9.75-33.68%60299.96%
NDXP240328P182400002024-03-28 10:44AM EDT18,240.0019.0020.4021.40-13.39-41.34%265299.83%
NDXP240328P182500002024-03-28 10:36AM EDT18,250.0021.3423.8024.70-15.99-42.83%272589.74%
NDXP240328P182600002024-03-28 10:46AM EDT18,260.0029.0326.3027.60-10.62-29.53%87289.44%
NDXP240328P182700002024-03-28 10:42AM EDT18,270.0035.0032.3033.60-8.45-19.45%53359.86%
NDXP240328P182750002024-03-28 10:45AM EDT18,275.0033.1031.8032.90-10.18-23.52%33299.05%
NDXP240328P182800002024-03-28 10:44AM EDT18,280.0033.5034.7036.10-16.42-32.89%38149.23%
NDXP240328P182900002024-03-28 10:44AM EDT18,290.0038.1040.2041.80-13.20-25.73%35129.34%
NDXP240328P183000002024-03-28 10:44AM EDT18,300.0043.2545.7047.40-12.74-22.75%73379.30%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0050.4052.50-41.90-42.37%9648.99%
NDXP240328P183200002024-03-28 10:02AM EDT18,320.0047.4657.1059.40-101.76-68.19%4109.06%
NDXP240328P183250002024-03-28 10:01AM EDT18,325.0054.4858.1061.50-61.42-52.99%7198.65%
NDXP240328P183300002024-03-28 10:46AM EDT18,330.0067.4065.7069.00-17.49-22.54%1401699.85%
NDXP240328P183400002024-03-28 10:33AM EDT18,340.0085.0069.8073.80-69.20-44.88%8149.03%
NDXP240328P183500002024-03-28 10:18AM EDT18,350.00101.1078.1083.10+18.10+21.81%6199.58%
NDXP240328P183600002024-03-27 11:14AM EDT18,360.0083.0086.4091.60-93.40-52.95%249.77%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.3091.3096.60-77.66-51.44%188.29%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.2494.20100.10-86.06-45.70%10137.77%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.0099.80106.20+15.20+14.23%4128.70%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67108.40115.100.00-2118.64%
NDXP240328P184000002024-03-28 10:42AM EDT18,400.00125.12114.30126.60-0.88-0.70%93310.13%
NDXP240328P184100002024-03-27 10:14AM EDT18,410.00222.45121.60133.900.00-12118.84%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25131.00143.900.00-239.36%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15136.00149.100.00-129.80%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05141.00154.200.00-2110.15%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50153.60167.200.00--112.85%
NDXP240328P184500002024-03-28 10:36AM EDT18,450.00162.74159.90176.50-79.51-32.82%34312.97%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38166.60180.300.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81196.00210.300.00-1017.02%
NDXP240328P185000002024-03-27 9:37AM EDT18,500.00222.78211.80227.400.00-14116.38%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.050.000.000.00---0.00%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75234.70248.900.00-1118.52%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05233.70249.200.00-1814.91%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10261.60277.200.00-11318.95%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.240.000.000.00---0.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.550.000.000.00---0.00%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00312.70328.600.00-8922.71%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.400.000.000.00---0.00%
NDXP240328P186250002024-03-27 9:50AM EDT18,625.00337.150.000.000.00---0.00%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60357.10378.300.00--125.11%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.600.000.000.00---0.00%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10389.20406.300.00--228.75%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95434.60451.100.00-1026.69%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98455.90473.400.00-12623.75%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60481.00497.800.00--123.30%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95510.20527.000.00--031.29%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56532.80551.300.00--031.63%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.500.000.000.00---0.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70610.60628.300.00-404037.50%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30618.50636.200.00-404035.39%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70634.00651.800.00-5541.92%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05638.90656.600.00-202041.99%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50643.90661.600.00-4442.24%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05638.80679.100.00-232348.58%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75663.10680.000.00-838341.70%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10670.30687.900.00-1139.87%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75683.90701.600.00-303044.23%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90688.90706.600.00-272744.47%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30688.50706.200.00-212138.53%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80702.50721.500.00-353545.12%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34708.20723.000.00-2032.72%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25717.30735.100.00-521238.05%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,641.922,586.302,699.70-405.56-13.31%12142.93%