Mercados españoles cerrados en 1 hr
IBEX 35
10.921,90 -105,90 (-0,96%) Euro Stoxx 50
4.917,44 -72,44 (-1,45%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,51 -0,51 (-0,58%) Oro
2.335,70 -2,70 (-0,12%) Bitcoin EUR
59.436,94 -1.584,25 (-2,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 299.90 | 315.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240425C17075000 | 2024-04-22 11:59AM EDT | 17,075.00 | 175.50 | 197.40 | 210.90 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 189.40 | 197.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 167.60 | 175.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 121.00 | 125.80 | -94.95 | -54.07% | 2 | 1 | 9.90% |
| NDXP240425C17190000 | 2024-04-25 10:03AM EDT | 17,190.00 | 72.00 | 113.00 | 118.10 | -248.10 | -77.51% | 11 | 2 | 10.68% |
| NDXP240425C17200000 | 2024-04-25 9:54AM EDT | 17,200.00 | 65.12 | 106.20 | 111.00 | -289.06 | -81.61% | 31 | 27 | 11.41% |
| NDXP240425C17220000 | 2024-04-25 10:11AM EDT | 17,220.00 | 90.50 | 94.60 | 98.60 | -42.70 | -32.06% | 124 | 0 | 12.84% |
| NDXP240425C17225000 | 2024-04-25 10:11AM EDT | 17,225.00 | 86.70 | 87.90 | 91.10 | -72.73 | -45.62% | 20 | 4 | 11.51% |
| NDXP240425C17270000 | 2024-04-25 10:14AM EDT | 17,270.00 | 65.20 | 62.20 | 63.90 | -132.40 | -69.23% | 18 | 2 | 12.73% |
| NDXP240425C17280000 | 2024-04-25 9:56AM EDT | 17,280.00 | 41.40 | 60.20 | 61.80 | -199.53 | -82.82% | 15 | 4 | 13.81% |
| NDXP240425C17300000 | 2024-04-25 10:13AM EDT | 17,300.00 | 49.20 | 48.00 | 49.60 | -206.80 | -80.78% | 183 | 12 | 13.41% |
| NDXP240425C17325000 | 2024-04-25 10:13AM EDT | 17,325.00 | 36.90 | 37.40 | 38.50 | -170.29 | -82.19% | 55 | 1 | 13.56% |
| NDXP240425C17330000 | 2024-04-25 10:11AM EDT | 17,330.00 | 29.57 | 35.00 | 36.30 | -97.08 | -76.65% | 64 | 3 | 13.53% |
| NDXP240425C17350000 | 2024-04-25 10:13AM EDT | 17,350.00 | 28.60 | 27.20 | 28.30 | -78.80 | -73.37% | 101 | 3 | 13.40% |
| NDXP240425C17380000 | 2024-04-25 10:13AM EDT | 17,380.00 | 20.20 | 18.50 | 19.90 | -164.65 | -89.07% | 45 | 35 | 13.62% |
| NDXP240425C17400000 | 2024-04-25 10:15AM EDT | 17,400.00 | 15.84 | 13.90 | 15.40 | -159.16 | -91.18% | 337 | 16 | 13.72% |
| NDXP240425C17450000 | 2024-04-25 10:13AM EDT | 17,450.00 | 7.50 | 7.00 | 7.60 | -62.14 | -89.23% | 60 | 31 | 13.92% |
| NDXP240425C17480000 | 2024-04-25 9:53AM EDT | 17,480.00 | 3.16 | 4.60 | 5.30 | -83.84 | -96.37% | 6 | 6 | 14.40% |
| NDXP240425C17500000 | 2024-04-25 10:13AM EDT | 17,500.00 | 4.00 | 3.50 | 4.00 | -43.01 | -91.49% | 313 | 18 | 14.59% |
| NDXP240425C17510000 | 2024-04-25 10:11AM EDT | 17,510.00 | 3.10 | 3.20 | 3.70 | -96.10 | -96.88% | 22 | 10 | 14.89% |
| NDXP240425C17520000 | 2024-04-25 10:13AM EDT | 17,520.00 | 3.20 | 2.50 | 3.00 | -95.40 | -96.75% | 21 | 13 | 14.77% |
| NDXP240425C17530000 | 2024-04-25 9:52AM EDT | 17,530.00 | 2.05 | 2.35 | 2.85 | -29.70 | -93.54% | 14 | 38 | 15.14% |
| NDXP240425C17540000 | 2024-04-25 10:07AM EDT | 17,540.00 | 1.70 | 2.05 | 2.50 | -31.15 | -94.82% | 6 | 14 | 15.27% |
| NDXP240425C17550000 | 2024-04-25 10:12AM EDT | 17,550.00 | 1.93 | 1.70 | 2.10 | -25.07 | -92.85% | 32 | 47 | 15.27% |
| NDXP240425C17560000 | 2024-04-25 9:54AM EDT | 17,560.00 | 1.30 | 1.55 | 2.00 | -76.35 | -98.33% | 7 | 29 | 15.63% |
| NDXP240425C17600000 | 2024-04-25 10:09AM EDT | 17,600.00 | 0.87 | 1.00 | 1.30 | -17.13 | -95.17% | 38 | 52 | 16.37% |
| NDXP240425C17625000 | 2024-04-25 9:58AM EDT | 17,625.00 | 0.80 | 0.70 | 1.05 | -12.20 | -93.85% | 7 | 11 | 16.95% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.65 | 0.95 | 0.00 | - | 26 | 11 | 17.35% |
| NDXP240425C17650000 | 2024-04-25 10:13AM EDT | 17,650.00 | 0.62 | 0.55 | 0.90 | -9.98 | -94.15% | 10 | 115 | 17.65% |
| NDXP240425C17675000 | 2024-04-25 10:04AM EDT | 17,675.00 | 0.40 | 0.45 | 0.50 | -7.65 | -95.03% | 8 | 23 | 17.32% |
| NDXP240425C17680000 | 2024-04-25 10:09AM EDT | 17,680.00 | 0.51 | 0.55 | 0.75 | -28.68 | -98.25% | 4 | 16 | 18.47% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.35 | 0.70 | -9.35 | -94.44% | 5 | 3 | 18.71% |
| NDXP240425C17700000 | 2024-04-24 4:12PM EDT | 17,700.00 | 0.45 | 0.35 | 0.65 | -5.65 | -92.62% | 14 | 27 | 18.94% |
| NDXP240425C17720000 | 2024-04-25 10:03AM EDT | 17,720.00 | 0.43 | 0.25 | 0.55 | -4.82 | -91.81% | 1 | 9 | 19.34% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.25 | 0.60 | -4.26 | -91.61% | 5 | 11 | 19.76% |
| NDXP240425C17740000 | 2024-04-25 10:05AM EDT | 17,740.00 | 0.40 | 0.20 | 0.55 | -3.60 | -90.00% | 9 | 15 | 20.14% |
| NDXP240425C17750000 | 2024-04-25 10:09AM EDT | 17,750.00 | 0.37 | 0.15 | 0.55 | -3.23 | -89.72% | 24 | 107 | 20.53% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.15 | 0.50 | -6.60 | -94.29% | 1 | 19 | 20.69% |
| NDXP240425C17770000 | 2024-04-25 10:03AM EDT | 17,770.00 | 0.37 | 0.15 | 0.50 | -9.63 | -96.30% | 1 | 15 | 21.08% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.10 | 0.45 | -1.68 | -81.16% | 8 | 120 | 21.97% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.00 | 1.65 | 0.00 | - | 12 | 7 | 26.96% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.10 | 0.45 | 0.00 | - | 41 | 18 | 22.94% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.10 | 0.45 | 0.00 | - | 12 | 10 | 23.12% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.40 | -3.64 | -93.33% | 4 | 4 | 24.68% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.00 | 0.35 | -0.65 | -86.67% | 12 | 136 | 25.06% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 25.79% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.35 | 0.00 | - | 20 | 22 | 26.16% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.35 | -0.49 | -90.74% | 7 | 41 | 26.88% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 2 | 3 | 26.81% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.30 | -1.63 | -88.11% | 1 | 29 | 27.34% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.35 | 0.00 | - | 55 | 55 | 27.98% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 27.88% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.00 | 0.25 | -0.40 | -57.14% | 13 | 70 | 27.71% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 1.15 | 0.05 | 0.35 | 0.00 | - | 48 | 44 | 29.59% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 18 | 29 | 30.13% |
| NDXP240425C18050000 | 2024-04-25 10:04AM EDT | 18,050.00 | 0.25 | 0.05 | 0.30 | -3.67 | -93.62% | 2 | 38 | 30.01% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 30.88% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.30 | -0.80 | -84.21% | 1 | 48 | 31.76% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 32.11% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 32.62% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 2.61 | 0.00 | 0.30 | 0.00 | - | 57 | 50 | 33.50% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 18 | 15 | 34.35% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 20 | 192 | 35.22% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 35.45% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.00 | 0.25 | -0.55 | -73.33% | 5 | 43 | 36.28% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 37.11% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 37.62% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 37.96% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.25 | 0.00 | - | - | 13 | 38.28% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.25 | 0.00 | - | - | 5 | 38.62% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 38.97% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 37 | 40.31% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.30 | 0.00 | - | - | 30 | 40.65% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.30 | 0.00 | - | - | 23 | 40.99% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 40.45% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.25 | 0.00 | - | - | 13 | 40.63% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 40.94% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 15 | 9 | 41.99% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 42.09% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 42.92% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 43.73% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.25 | 0.00 | - | - | 5 | 43.90% |
| NDXP240425C18500000 | 2024-04-24 3:43PM EDT | 18,500.00 | 0.05 | 0.00 | 0.25 | -0.47 | -90.38% | 9 | 32 | 44.56% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 46.17% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.48% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 46.97% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 47.78% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 48.58% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 49.07% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.39% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.25 | 0.00 | - | - | 23 | 50.98% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 51.76% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 52.56% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.88% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.29% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.73% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 51.03% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 51.76% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 52.54% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.27% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 54.00% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 55.47% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.25% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.37% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 58.40% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.86% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.21% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 27 | 52 | 60.55% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.23% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.96% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 51.61% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 48.73% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.35 | 0.00 | - | - | 51 | 48.51% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 45.61% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.35 | 0.00 | - | - | 25 | 44.63% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 43.68% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 27 | 19 | 42.30% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.05 | 0.40 | 0.00 | - | - | 2 | 41.31% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 40.33% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.05 | 0.40 | 0.00 | - | - | 16 | 39.36% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 1.05 | 0.05 | 0.40 | 0.00 | - | 26 | 43 | 38.38% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 1 | 45 | 37.39% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | 20 | 20 | 36.87% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 35.86% |
| NDXP240425P16500000 | 2024-04-24 11:32AM EDT | 16,500.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 36 | 68 | 34.88% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.50 | 0.00 | - | 6 | 24 | 33.26% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.15 | 0.50 | -17.87 | -98.08% | 1 | 1 | 32.46% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.15 | 0.50 | -0.09 | -22.50% | 22 | 14 | 32.25% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.20 | 0.55 | -0.13 | -20.63% | 8 | 126 | 31.58% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.62 | 0.20 | 0.55 | 0.00 | - | 14 | 57 | 30.57% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.20 | 0.55 | +0.19 | +42.22% | 8 | 4 | 29.54% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 29.13% |
| NDXP240425P16700000 | 2024-04-25 9:58AM EDT | 16,700.00 | 0.70 | 0.25 | 0.60 | +0.12 | +20.69% | 24 | 109 | 27.77% |
| NDXP240425P16800000 | 2024-04-25 10:12AM EDT | 16,800.00 | 0.53 | 0.45 | 0.85 | -0.36 | -40.45% | 110 | 20 | 24.67% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.50 | 0.50 | 0.85 | +0.74 | +97.37% | 3 | 8 | 24.23% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.40 | 0.55 | 0.90 | -4.39 | -75.82% | 8 | 21 | 23.76% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.65 | 0.95 | +0.81 | +86.17% | 8 | 6 | 23.27% |
| NDXP240425P16875000 | 2024-04-25 10:06AM EDT | 16,875.00 | 1.39 | 0.75 | 1.10 | +0.54 | +63.53% | 11 | 8 | 22.17% |
| NDXP240425P16900000 | 2024-04-25 10:12AM EDT | 16,900.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 137 | 201 | 21.43% |
| NDXP240425P16950000 | 2024-04-25 10:09AM EDT | 16,950.00 | 2.43 | 1.45 | 1.85 | +1.18 | +94.40% | 118 | 57 | 20.33% |
| NDXP240425P16975000 | 2024-04-25 10:14AM EDT | 16,975.00 | 2.00 | 1.75 | 2.15 | -3.62 | -64.18% | 34 | 75 | 19.61% |
| NDXP240425P17000000 | 2024-04-25 10:13AM EDT | 17,000.00 | 2.70 | 2.35 | 2.75 | +0.10 | +3.85% | 366 | 284 | 19.19% |
| NDXP240425P17025000 | 2024-04-25 10:05AM EDT | 17,025.00 | 4.92 | 3.40 | 3.90 | +0.92 | +23.00% | 52 | 18 | 19.16% |
| NDXP240425P17040000 | 2024-04-25 10:06AM EDT | 17,040.00 | 6.00 | 3.70 | 4.10 | -0.88 | -12.79% | 53 | 8 | 18.52% |
| NDXP240425P17050000 | 2024-04-25 10:12AM EDT | 17,050.00 | 4.80 | 4.30 | 4.90 | -2.65 | -35.57% | 113 | 65 | 18.68% |
| NDXP240425P17090000 | 2024-04-25 10:13AM EDT | 17,090.00 | 7.40 | 7.00 | 7.90 | +4.64 | +168.12% | 66 | 11 | 18.44% |
| NDXP240425P17100000 | 2024-04-25 10:12AM EDT | 17,100.00 | 9.56 | 7.60 | 8.30 | +3.56 | +59.33% | 108 | 77 | 18.04% |
| NDXP240425P17125000 | 2024-04-25 10:10AM EDT | 17,125.00 | 18.04 | 10.40 | 11.40 | +14.04 | +351.00% | 48 | 25 | 18.06% |
| NDXP240425P17160000 | 2024-04-25 10:11AM EDT | 17,160.00 | 21.40 | 15.20 | 16.40 | +9.80 | +84.48% | 28 | 35 | 17.75% |
| NDXP240425P17170000 | 2024-04-25 10:00AM EDT | 17,170.00 | 39.10 | 18.60 | 19.50 | +33.55 | +604.50% | 21 | 33 | 18.18% |
| NDXP240425P17175000 | 2024-04-25 10:03AM EDT | 17,175.00 | 46.20 | 19.10 | 20.70 | +29.15 | +170.97% | 28 | 2 | 18.23% |
| NDXP240425P17180000 | 2024-04-25 10:15AM EDT | 17,180.00 | 18.80 | 20.90 | 22.20 | -6.60 | -16.06% | 33 | 14 | 18.37% |
| NDXP240425P17190000 | 2024-04-25 10:13AM EDT | 17,190.00 | 23.70 | 22.60 | 24.30 | +3.40 | +16.75% | 28 | 11 | 18.26% |
| NDXP240425P17200000 | 2024-04-25 10:13AM EDT | 17,200.00 | 26.32 | 25.50 | 27.30 | +10.92 | +56.93% | 77 | 158 | 18.39% |
| NDXP240425P17210000 | 2024-04-25 10:11AM EDT | 17,210.00 | 34.00 | 27.30 | 29.00 | +26.00 | +325.00% | 40 | 13 | 18.04% |
| NDXP240425P17225000 | 2024-04-25 9:52AM EDT | 17,225.00 | 58.00 | 33.00 | 34.70 | +49.25 | +562.86% | 5 | 6 | 18.39% |
| NDXP240425P17250000 | 2024-04-25 10:11AM EDT | 17,250.00 | 50.00 | 40.50 | 42.80 | +24.41 | +95.39% | 37 | 40 | 18.20% |
| NDXP240425P17260000 | 2024-04-25 10:07AM EDT | 17,260.00 | 66.00 | 44.90 | 46.40 | +44.67 | +209.42% | 15 | 9 | 18.12% |
| NDXP240425P17270000 | 2024-04-25 10:13AM EDT | 17,270.00 | 51.00 | 50.50 | 52.60 | +38.30 | +281.62% | 23 | 22 | 18.71% |
| NDXP240425P17275000 | 2024-04-25 10:02AM EDT | 17,275.00 | 96.92 | 45.50 | 60.00 | +65.87 | +212.14% | 6 | 10 | 20.18% |
| NDXP240425P17300000 | 2024-04-25 10:14AM EDT | 17,300.00 | 63.30 | 65.70 | 68.70 | +29.00 | +69.38% | 32 | 168 | 19.33% |
| NDXP240425P17325000 | 2024-04-24 3:56PM EDT | 17,325.00 | 18.85 | 78.60 | 82.00 | 0.00 | - | 18 | 19 | 19.38% |
| NDXP240425P17330000 | 2024-04-25 9:45AM EDT | 17,330.00 | 115.30 | 81.60 | 84.70 | +71.50 | +163.24% | 5 | 15 | 19.35% |
| NDXP240425P17350000 | 2024-04-25 10:04AM EDT | 17,350.00 | 134.40 | 91.50 | 94.80 | +106.18 | +376.26% | 8 | 18 | 18.88% |
| NDXP240425P17360000 | 2024-04-24 3:31PM EDT | 17,360.00 | 26.49 | 99.10 | 103.50 | 0.00 | - | 31 | 23 | 19.60% |
| NDXP240425P17375000 | 2024-04-25 9:55AM EDT | 17,375.00 | 157.65 | 107.60 | 113.90 | +99.82 | +172.61% | 7 | 25 | 19.82% |
| NDXP240425P17380000 | 2024-04-25 9:37AM EDT | 17,380.00 | 153.06 | 114.60 | 119.70 | +92.96 | +154.68% | 4 | 14 | 20.57% |
| NDXP240425P17390000 | 2024-04-25 9:32AM EDT | 17,390.00 | 161.55 | 122.80 | 128.20 | +117.40 | +265.91% | 7 | 9 | 21.12% |
| NDXP240425P17400000 | 2024-04-25 10:03AM EDT | 17,400.00 | 192.65 | 131.10 | 137.40 | +158.05 | +456.79% | 22 | 12 | 21.84% |
| NDXP240425P17410000 | 2024-04-24 4:05PM EDT | 17,410.00 | 175.10 | 135.00 | 141.00 | +120.30 | +219.53% | 2 | 4 | 20.75% |
| NDXP240425P17420000 | 2024-04-24 2:12PM EDT | 17,420.00 | 45.50 | 145.30 | 153.20 | 0.00 | - | 4 | 3 | 22.38% |
| NDXP240425P17425000 | 2024-04-25 9:43AM EDT | 17,425.00 | 190.25 | 152.30 | 159.80 | +147.15 | +341.42% | 7 | 14 | 23.36% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 161.80 | 168.50 | +205.84 | +453.39% | 1 | 5 | 22.57% |
| NDXP240425P17450000 | 2024-04-24 3:57PM EDT | 17,450.00 | 199.10 | 173.00 | 180.60 | +150.00 | +305.50% | 3 | 10 | 24.16% |
| NDXP240425P17460000 | 2024-04-25 10:10AM EDT | 17,460.00 | 215.33 | 179.90 | 186.80 | +161.71 | +301.59% | 12 | 10 | 23.66% |
| NDXP240425P17470000 | 2024-04-25 9:47AM EDT | 17,470.00 | 231.73 | 180.60 | 196.20 | +176.69 | +321.02% | 1 | 14 | 24.27% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 58.97 | 190.60 | 204.00 | 0.00 | - | 14 | 15 | 25.70% |
| NDXP240425P17480000 | 2024-04-25 9:47AM EDT | 17,480.00 | 241.30 | 195.00 | 209.00 | +159.10 | +193.55% | 1 | 9 | 26.11% |
| NDXP240425P17490000 | 2024-04-25 10:08AM EDT | 17,490.00 | 244.89 | 201.20 | 217.00 | +185.62 | +313.18% | 10 | 27 | 26.18% |
| NDXP240425P17500000 | 2024-04-25 10:11AM EDT | 17,500.00 | 231.00 | 214.70 | 226.70 | +106.10 | +84.95% | 16 | 52 | 26.86% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 140.00 | 253.30 | 268.70 | 0.00 | - | 10 | 4 | 30.76% |
| NDXP240425P17550000 | 2024-04-25 10:00AM EDT | 17,550.00 | 332.92 | 259.00 | 275.10 | +242.92 | +269.91% | 1 | 16 | 30.07% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 271.80 | 288.80 | 0.00 | - | 10 | 2 | 32.34% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 282.00 | 297.70 | 0.00 | - | 12 | 6 | 32.64% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 286.90 | 302.70 | 0.00 | - | 15 | 7 | 33.02% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 293.40 | 308.20 | 0.00 | - | 10 | 8 | 33.60% |
| NDXP240425P17600000 | 2024-04-24 3:08PM EDT | 17,600.00 | 148.00 | 310.90 | 326.50 | 0.00 | - | 40 | 75 | 34.35% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 320.60 | 336.30 | 0.00 | - | 9 | 1 | 34.99% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 334.20 | 351.30 | 0.00 | - | 19 | 13 | 36.07% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 341.10 | 358.70 | 0.00 | - | 20 | 16 | 37.48% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 361.00 | 377.10 | 0.00 | - | 8 | 13 | 38.21% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 383.40 | 400.70 | 0.00 | - | 1 | 3 | 39.31% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 490.50 | 408.40 | 426.60 | +305.20 | +164.71% | 1 | 5 | 41.46% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 429.80 | 446.20 | 0.00 | - | 2 | 5 | 46.50% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 430.40 | 447.90 | 0.00 | - | 1 | 2 | 43.45% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 434.00 | 453.40 | 0.00 | - | 1 | 4 | 44.03% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 450.20 | 467.90 | 0.00 | - | - | 0 | 44.81% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 505.30 | 452.00 | 486.40 | +260.13 | +106.10% | 11 | 29 | 49.43% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 483.10 | 500.80 | 0.00 | - | 1 | 3 | 46.11% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 501.90 | 530.00 | 0.00 | - | 9 | 15 | 49.88% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 515.80 | 549.10 | 0.00 | - | 10 | 11 | 54.85% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 521.90 | 552.90 | 0.00 | - | 2 | 2 | 52.63% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 531.20 | 569.40 | 0.00 | - | - | 1 | 58.26% |
| NDXP240425P17850000 | 2024-04-24 1:55PM EDT | 17,850.00 | 290.85 | 551.70 | 582.90 | 0.00 | - | 5 | 11 | 54.64% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 582.90 | 614.00 | 0.00 | - | 2 | 4 | 51.27% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 608.10 | 640.90 | 0.00 | - | 2 | 4 | 53.42% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 633.40 | 673.50 | 0.00 | - | 1 | 23 | 57.20% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 648.10 | 679.00 | 0.00 | - | 1 | 0 | 55.34% |
| NDXP240425P17950000 | 2024-04-19 2:45PM EDT | 17,950.00 | 921.40 | 657.80 | 694.30 | 0.00 | - | 2 | 2 | 57.42% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 670.10 | 709.70 | 0.00 | - | 2 | 7 | 54.89% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 682.80 | 719.10 | 0.00 | - | 1 | 4 | 58.90% |
| NDXP240425P17990000 | 2024-04-18 10:45AM EDT | 17,990.00 | 462.10 | 690.10 | 729.70 | 0.00 | - | 1 | 3 | 56.07% |
| NDXP240425P18000000 | 2024-04-18 10:45AM EDT | 18,000.00 | 470.05 | 701.50 | 740.00 | 0.00 | - | 1 | 10 | 57.21% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 731.10 | 770.70 | 0.00 | - | - | 4 | 61.92% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 731.40 | 766.80 | 0.00 | - | 10 | 5 | 57.86% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 783.00 | 819.20 | 0.00 | - | 1 | 10 | 65.04% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 801.10 | 836.60 | 0.00 | - | 1 | 3 | 61.69% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 829.10 | 871.20 | 0.00 | - | 1 | 2 | 67.40% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 835.60 | 877.10 | 0.00 | - | - | 1 | 62.06% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 858.60 | 896.90 | 0.00 | - | 3 | 3 | 70.52% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 867.80 | 897.10 | 0.00 | - | - | 1 | 67.63% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 878.10 | 910.50 | 0.00 | - | - | 1 | 66.23% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 908.80 | 957.30 | +291.64 | +44.03% | 11 | 13 | 76.73% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 923.10 | 962.50 | 0.00 | - | 1 | 3 | 71.28% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 928.10 | 971.20 | 0.00 | - | 4 | 1 | 72.85% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 938.80 | 993.20 | 0.00 | - | 3 | 2 | 80.27% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 943.10 | 992.90 | 0.00 | - | 1 | 0 | 75.94% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 914.00 | 996.10 | 0.00 | - | 4 | 3 | 56.37% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 968.70 | 1,017.30 | 0.00 | - | 17 | 18 | 80.27% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 978.70 | 1,027.30 | 0.00 | - | - | 1 | 80.86% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 983.70 | 1,038.50 | 0.00 | - | 4 | 2 | 83.03% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 983.40 | 1,022.60 | 0.00 | - | - | 2 | 74.79% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 993.40 | 1,032.60 | 0.00 | - | - | 1 | 75.35% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 176.97% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,383.60 | 1,432.10 | 0.00 | - | - | 1 | 103.62% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 207.42% |
© 2024 Yahoo. Todos los derechos reservados.