Mercados españoles abiertos en 6 hrs 56 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 0,00 (0,00%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.633,08 +2.157,17 (+3,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419C06500000 | 2024-04-17 3:30PM EDT | 6,500.00 | 11,014.11 | 10,856.60 | 10,910.40 | 0.00 | - | 1 | 2 | 815.88% |
| NDX240419C07000000 | 2024-02-05 11:40AM EDT | 7,000.00 | 10,556.00 | 11,099.00 | 11,121.00 | 0.00 | - | - | 1 | 1,684.24% |
| NDX240419C10000000 | 2024-02-20 4:38PM EDT | 10,000.00 | 7,568.47 | 8,369.00 | 8,386.80 | 0.00 | - | - | 1 | 1,281.57% |
| NDX240419C11200000 | 2024-04-11 9:35AM EDT | 11,200.00 | 6,912.60 | 6,158.20 | 6,212.60 | 0.00 | - | 1 | 0 | 398.73% |
| NDX240419C11800000 | 2024-04-11 9:36AM EDT | 11,800.00 | 6,295.00 | 5,559.00 | 5,612.80 | 0.00 | - | 1 | 0 | 357.23% |
| NDX240419C11900000 | 2024-04-11 9:40AM EDT | 11,900.00 | 6,194.50 | 5,458.50 | 5,512.90 | 0.00 | - | 2 | 1 | 350.67% |
| NDX240419C12000000 | 2024-04-12 11:22AM EDT | 12,000.00 | 6,085.00 | 5,359.10 | 5,412.90 | 0.00 | - | 1 | 2 | 343.87% |
| NDX240419C12500000 | 2024-04-01 10:03AM EDT | 12,500.00 | 5,900.81 | 4,858.80 | 4,913.20 | 0.00 | - | 1 | 3 | 311.30% |
| NDX240419C12600000 | 2024-04-09 2:57PM EDT | 12,600.00 | 5,495.16 | 4,758.90 | 4,813.30 | 0.00 | - | 1 | 1 | 305.01% |
| NDX240419C13300000 | 2024-04-17 10:28AM EDT | 13,300.00 | 4,393.74 | 4,059.70 | 4,113.50 | 0.00 | - | 1 | 1 | 260.62% |
| NDX240419C13400000 | 2023-10-27 1:21PM EDT | 13,400.00 | 1,603.50 | 2,933.00 | 2,952.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C13800000 | 2024-04-17 3:22PM EDT | 13,800.00 | 3,753.71 | 3,559.40 | 3,613.70 | +23.76 | +0.64% | 1 | 5 | 229.96% |
| NDX240419C13900000 | 2024-04-18 11:13AM EDT | 13,900.00 | 3,654.52 | 3,459.50 | 3,513.80 | -705.52 | -16.18% | 1 | 1 | 224.01% |
| NDX240419C14000000 | 2024-04-18 11:28AM EDT | 14,000.00 | 3,573.18 | 3,360.00 | 3,413.80 | -564.08 | -13.63% | 1 | 1 | 217.91% |
| NDX240419C14100000 | 2024-04-17 10:16AM EDT | 14,100.00 | 3,575.24 | 3,259.60 | 3,313.90 | 0.00 | - | 1 | 1 | 212.00% |
| NDX240419C14400000 | 2024-02-05 10:49AM EDT | 14,400.00 | 3,334.52 | 3,737.60 | 3,759.60 | 0.00 | - | 1 | 1 | 571.70% |
| NDX240419C14450000 | 2024-02-09 10:36AM EDT | 14,450.00 | 3,513.30 | 3,684.70 | 3,704.00 | 0.00 | - | - | 1 | 564.24% |
| NDX240419C14475000 | 2024-01-31 11:46AM EDT | 14,475.00 | 2,895.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240419C14500000 | 2024-04-17 10:04AM EDT | 14,500.00 | 3,197.10 | 2,859.70 | 2,914.10 | 0.00 | - | 1 | 4 | 188.20% |
| NDX240419C14650000 | 2024-02-23 10:39AM EDT | 14,650.00 | 3,564.60 | 3,735.80 | 3,753.40 | 0.00 | - | 1 | 1 | 629.77% |
| NDX240419C14700000 | 2024-03-28 10:12AM EDT | 14,700.00 | 2,845.87 | 2,659.80 | 2,714.20 | -778.72 | -21.48% | 1 | 1 | 176.39% |
| NDX240419C14800000 | 2024-02-27 3:55PM EDT | 14,800.00 | 3,307.75 | 3,493.00 | 3,511.40 | 0.00 | - | 1 | 1 | 579.00% |
| NDX240419C14900000 | 2023-12-15 1:11PM EDT | 14,900.00 | 2,160.33 | 2,209.70 | 2,227.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C14975000 | 2024-03-15 9:56AM EDT | 14,975.00 | 2,982.08 | 3,049.20 | 3,070.90 | 0.00 | - | 4 | 0 | 463.95% |
| NDX240419C15000000 | 2024-04-18 11:36AM EDT | 15,000.00 | 2,550.66 | 2,360.00 | 2,416.30 | -877.57 | -25.60% | 2 | 3 | 161.52% |
| NDX240419C15050000 | 2024-02-21 2:55PM EDT | 15,050.00 | 2,521.67 | 3,338.60 | 3,356.20 | 0.00 | - | 3 | 3 | 580.60% |
| NDX240419C15075000 | 2024-04-01 9:57AM EDT | 15,075.00 | 3,361.57 | 2,285.00 | 2,341.30 | 0.00 | - | 2 | 2 | 157.01% |
| NDX240419C15100000 | 2023-12-18 10:57AM EDT | 15,100.00 | 2,005.65 | 2,167.40 | 2,180.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419C15150000 | 2024-04-01 9:59AM EDT | 15,150.00 | 3,277.97 | 2,210.10 | 2,264.30 | 0.00 | - | 1 | 1 | 149.80% |
| NDX240419C15175000 | 2024-04-01 9:57AM EDT | 15,175.00 | 3,259.37 | 2,185.60 | 2,239.30 | 0.00 | - | 2 | 2 | 148.32% |
| NDX240419C15200000 | 2023-12-19 10:55AM EDT | 15,200.00 | 2,018.55 | 2,077.80 | 2,090.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240419C15250000 | 2024-04-01 9:57AM EDT | 15,250.00 | 3,187.23 | 2,110.10 | 2,168.70 | 0.00 | - | 2 | 2 | 149.50% |
| NDX240419C15300000 | 2024-04-01 9:58AM EDT | 15,300.00 | 3,132.43 | 2,060.10 | 2,118.70 | 0.00 | - | 1 | 1 | 146.46% |
| NDX240419C15325000 | 2024-04-01 9:57AM EDT | 15,325.00 | 3,109.63 | 2,035.20 | 2,093.70 | 0.00 | - | 2 | 2 | 144.95% |
| NDX240419C15400000 | 2024-01-03 3:02PM EDT | 15,400.00 | 1,480.41 | 2,442.70 | 2,459.30 | 0.00 | - | 1 | 0 | 351.15% |
| NDX240419C15450000 | 2024-04-01 9:58AM EDT | 15,450.00 | 2,983.30 | 1,910.20 | 1,968.80 | 0.00 | - | 1 | 1 | 137.46% |
| NDX240419C15500000 | 2024-03-15 11:38AM EDT | 15,500.00 | 2,425.40 | 2,525.60 | 2,547.30 | 0.00 | - | 6 | 31 | 405.52% |
| NDX240419C15600000 | 2024-04-01 9:58AM EDT | 15,600.00 | 2,833.53 | 1,760.30 | 1,818.90 | 0.00 | - | 1 | 8 | 128.45% |
| NDX240419C15675000 | 2024-03-08 4:46PM EDT | 15,675.00 | 2,500.41 | 2,449.40 | 2,466.90 | 0.00 | - | 1 | 1 | 417.67% |
| NDX240419C15700000 | 2024-04-04 2:49PM EDT | 15,700.00 | 2,414.93 | 1,660.40 | 1,718.90 | 0.00 | - | 1 | 48 | 122.36% |
| NDX240419C15750000 | 2024-04-01 9:58AM EDT | 15,750.00 | 2,684.29 | 1,610.40 | 1,669.00 | 0.00 | - | 1 | 1 | 119.41% |
| NDX240419C15775000 | 2024-03-08 4:46PM EDT | 15,775.00 | 2,403.61 | 2,350.20 | 2,367.50 | 0.00 | - | 1 | 1 | 406.22% |
| NDX240419C15800000 | 2024-04-04 3:08PM EDT | 15,800.00 | 2,246.89 | 1,560.40 | 1,619.00 | 0.00 | - | 2 | 46 | 116.36% |
| NDX240419C15875000 | 2024-04-04 3:08PM EDT | 15,875.00 | 2,172.84 | 1,485.50 | 1,544.00 | 0.00 | - | 1 | 1 | 111.78% |
| NDX240419C15900000 | 2023-12-12 11:04AM EDT | 15,900.00 | 1,056.59 | 1,348.30 | 1,363.50 | 0.00 | - | 52 | 49 | 0.00% |
| NDX240419C15925000 | 2024-04-01 9:56AM EDT | 15,925.00 | 2,512.12 | 1,435.70 | 1,494.10 | 0.00 | - | 1 | 1 | 108.81% |
| NDX240419C16000000 | 2024-04-18 11:00AM EDT | 16,000.00 | 1,558.03 | 1,360.50 | 1,416.10 | -301.67 | -16.22% | 5 | 41 | 101.33% |
| NDX240419C16025000 | 2024-01-17 11:57AM EDT | 16,025.00 | 1,116.99 | 1,943.20 | 1,962.90 | 0.00 | - | - | 1 | 327.29% |
| NDX240419C16050000 | 2024-04-01 9:55AM EDT | 16,050.00 | 2,381.31 | 1,310.60 | 1,366.10 | 0.00 | - | 1 | 2 | 98.31% |
| NDX240419C16075000 | 2024-04-18 11:00AM EDT | 16,075.00 | 1,487.05 | 1,285.60 | 1,341.10 | -573.60 | -27.84% | 2 | 2 | 96.80% |
| NDX240419C16100000 | 2024-02-26 12:09PM EDT | 16,100.00 | 2,029.60 | 2,138.40 | 2,159.20 | 0.00 | - | 1 | 8 | 403.57% |
| NDX240419C16150000 | 2024-04-05 10:04AM EDT | 16,150.00 | 1,913.10 | 1,210.70 | 1,266.20 | 0.00 | - | 1 | 1 | 92.35% |
| NDX240419C16200000 | 2024-04-15 12:24PM EDT | 16,200.00 | 1,835.80 | 1,160.70 | 1,216.20 | 0.00 | - | 1 | 24 | 89.31% |
| NDX240419C16250000 | 2024-04-05 10:04AM EDT | 16,250.00 | 1,796.50 | 1,110.90 | 1,166.30 | 0.00 | - | 1 | 2 | 86.35% |
| NDX240419C16275000 | 2024-03-27 9:34AM EDT | 16,275.00 | 2,093.40 | 1,085.70 | 1,141.30 | 0.00 | - | 1 | 1 | 84.82% |
| NDX240419C16300000 | 2024-04-03 1:23PM EDT | 16,300.00 | 1,969.01 | 1,060.80 | 1,116.30 | 0.00 | - | 3 | 10 | 83.29% |
| NDX240419C16350000 | 2024-04-05 10:03AM EDT | 16,350.00 | 1,708.22 | 1,010.80 | 1,066.30 | 0.00 | - | 1 | 1 | 80.22% |
| NDX240419C16400000 | 2024-01-17 3:49PM EDT | 16,400.00 | 895.95 | 1,518.80 | 1,533.90 | 0.00 | - | 12 | 20 | 268.79% |
| NDX240419C16450000 | 2024-04-03 2:11PM EDT | 16,450.00 | 1,824.02 | 910.90 | 966.40 | 0.00 | - | 1 | 1 | 74.12% |
| NDX240419C16475000 | 2024-01-26 12:47PM EDT | 16,475.00 | 1,379.75 | 1,636.70 | 1,654.80 | 0.00 | - | 1 | 1 | 319.13% |
| NDX240419C16500000 | 2024-04-05 12:24PM EDT | 16,500.00 | 1,722.10 | 860.60 | 909.50 | 0.00 | - | 15 | 53 | 65.16% |
| NDX240419C16525000 | 2024-04-05 12:24PM EDT | 16,525.00 | 1,697.05 | 835.60 | 883.00 | 0.00 | - | 15 | 17 | 62.27% |
| NDX240419C16550000 | 2024-01-08 10:43AM EDT | 16,550.00 | 652.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| NDX240419C16600000 | 2024-04-11 1:37PM EDT | 16,600.00 | 1,665.68 | 761.30 | 809.60 | 0.00 | - | 1 | 19 | 59.33% |
| NDX240419C16650000 | 2024-04-04 3:36PM EDT | 16,650.00 | 1,342.90 | 711.40 | 759.60 | 0.00 | - | 1 | 3 | 56.34% |
| NDX240419C16675000 | 2024-01-08 10:54AM EDT | 16,675.00 | 595.86 | 1,365.70 | 1,380.90 | 0.00 | - | - | 2 | 273.41% |
| NDX240419C16700000 | 2024-04-11 1:37PM EDT | 16,700.00 | 1,566.26 | 661.40 | 709.70 | 0.00 | - | 1 | 53 | 53.41% |
| NDX240419C16725000 | 2024-01-08 10:54AM EDT | 16,725.00 | 568.07 | 1,341.90 | 1,355.20 | 0.00 | - | - | 2 | 274.71% |
| NDX240419C16750000 | 2024-01-19 10:44AM EDT | 16,750.00 | 905.70 | 1,222.50 | 1,236.50 | 0.00 | - | 1 | 2 | 244.13% |
| NDX240419C16775000 | 2024-01-19 10:44AM EDT | 16,775.00 | 888.40 | 1,202.00 | 1,215.90 | 0.00 | - | 1 | 1 | 242.43% |
| NDX240419C16800000 | 2024-04-09 2:57PM EDT | 16,800.00 | 1,314.82 | 561.50 | 609.40 | 0.00 | - | 1 | 21 | 47.08% |
| NDX240419C16825000 | 2024-04-04 3:54PM EDT | 16,825.00 | 1,170.30 | 536.60 | 584.80 | 0.00 | - | 1 | 1 | 45.83% |
| NDX240419C16850000 | 2024-01-29 4:46PM EDT | 16,850.00 | 1,155.13 | 1,228.50 | 1,245.30 | 0.00 | - | 2 | 3 | 263.07% |
| NDX240419C16875000 | 2024-04-01 3:10PM EDT | 16,875.00 | 1,457.60 | 486.60 | 534.90 | 0.00 | - | 2 | 4 | 42.79% |
| NDX240419C16900000 | 2024-04-18 10:32AM EDT | 16,900.00 | 622.10 | 461.70 | 509.90 | -541.54 | -46.54% | 2 | 26 | 41.22% |
| NDX240419C16925000 | 2024-02-29 4:52PM EDT | 16,925.00 | 1,320.98 | 1,391.60 | 1,409.50 | 0.00 | - | 6 | 5 | 321.53% |
| NDX240419C16950000 | 2024-02-13 12:46PM EDT | 16,950.00 | 1,107.52 | 1,228.20 | 1,242.40 | 0.00 | - | 5 | 3 | 278.42% |
| NDX240419C16975000 | 2024-04-16 1:10PM EDT | 16,975.00 | 806.71 | 407.80 | 428.30 | 0.00 | - | 1 | 0 | 31.74% |
| NDX240419C16980000 | 2024-04-15 12:07PM EDT | 16,980.00 | 1,081.92 | 402.80 | 424.30 | 0.00 | - | 2 | 1 | 32.24% |
| NDX240419C17000000 | 2024-04-18 11:36AM EDT | 17,000.00 | 553.90 | 383.30 | 403.90 | -228.29 | -29.19% | 5 | 68 | 30.73% |
| NDX240419C17025000 | 2024-03-18 4:05PM EDT | 17,025.00 | 1,122.84 | 488.10 | 503.30 | 0.00 | - | 3 | 1 | 75.72% |
| NDX240419C17050000 | 2024-04-18 2:29PM EDT | 17,050.00 | 365.35 | 333.10 | 354.50 | -808.00 | -68.86% | 2 | 1 | 28.12% |
| NDX240419C17075000 | 2024-04-01 10:00AM EDT | 17,075.00 | 1,373.25 | 308.30 | 329.80 | 0.00 | - | 2 | 50 | 26.77% |
| NDX240419C17100000 | 2024-04-18 2:29PM EDT | 17,100.00 | 316.45 | 284.20 | 305.10 | -782.00 | -71.19% | 2 | 15 | 25.38% |
| NDX240419C17125000 | 2023-12-22 3:05PM EDT | 17,125.00 | 632.30 | 872.10 | 907.50 | 0.00 | - | 3 | 3 | 207.49% |
| NDX240419C17150000 | 2024-03-11 1:01PM EDT | 17,150.00 | 1,078.84 | 880.40 | 893.00 | 0.00 | - | 1 | 3 | 210.35% |
| NDX240419C17175000 | 2024-04-03 2:11PM EDT | 17,175.00 | 1,116.28 | 210.20 | 230.40 | 0.00 | - | 1 | 2 | 20.67% |
| NDX240419C17200000 | 2024-04-18 3:22PM EDT | 17,200.00 | 216.88 | 188.80 | 208.00 | -796.57 | -78.60% | 3 | 5 | 20.28% |
| NDX240419C17225000 | 2024-04-18 3:22PM EDT | 17,225.00 | 193.95 | 165.50 | 184.90 | -438.14 | -69.32% | 1 | 1 | 19.35% |
| NDX240419C17250000 | 2024-04-12 2:53PM EDT | 17,250.00 | 778.72 | 143.10 | 162.10 | 0.00 | - | 2 | 5 | 18.37% |
| NDX240419C17275000 | 2024-02-26 12:10PM EDT | 17,275.00 | 982.30 | 1,008.80 | 1,028.20 | 0.00 | - | 1 | 1 | 264.78% |
| NDX240419C17300000 | 2024-04-18 1:26PM EDT | 17,300.00 | 160.00 | 100.60 | 119.50 | -565.30 | -77.94% | 6 | 7 | 16.87% |
| NDX240419C17375000 | 2024-04-18 4:07PM EDT | 17,375.00 | 51.90 | 53.60 | 68.20 | -593.40 | -91.96% | 9 | 3 | 15.99% |
| NDX240419C17400000 | 2024-04-18 3:37PM EDT | 17,400.00 | 74.94 | 40.80 | 54.50 | -700.62 | -90.34% | 41 | 8 | 15.77% |
| NDX240419C17425000 | 2024-04-18 4:07PM EDT | 17,425.00 | 30.45 | 26.00 | 43.40 | -526.95 | -94.54% | 36 | 3 | 15.80% |
| NDX240419C17450000 | 2024-04-18 4:11PM EDT | 17,450.00 | 26.00 | 17.30 | 34.40 | -155.00 | -85.64% | 52 | 11 | 15.95% |
| NDX240419C17470000 | 2024-04-18 4:01PM EDT | 17,470.00 | 27.00 | 11.90 | 28.80 | -111.40 | -80.49% | 13 | 5 | 16.23% |
| NDX240419C17475000 | 2024-04-18 3:02PM EDT | 17,475.00 | 38.90 | 10.70 | 27.60 | -540.95 | -93.29% | 16 | 3 | 16.32% |
| NDX240419C17500000 | 2024-04-18 4:12PM EDT | 17,500.00 | 23.30 | 6.00 | 20.00 | -78.85 | -77.19% | 359 | 547 | 15.98% |
| NDX240419C17525000 | 2024-04-18 4:09PM EDT | 17,525.00 | 9.10 | 3.70 | 19.80 | -80.00 | -89.79% | 29 | 17 | 17.94% |
| NDX240419C17550000 | 2024-04-18 4:12PM EDT | 17,550.00 | 6.30 | 6.00 | 7.10 | -88.50 | -93.35% | 74 | 18 | 14.08% |
| NDX240419C17570000 | 2024-04-18 4:14PM EDT | 17,570.00 | 4.90 | 4.40 | 5.30 | -83.00 | -94.43% | 23 | 8 | 14.21% |
| NDX240419C17575000 | 2024-04-18 3:19PM EDT | 17,575.00 | 10.55 | 4.10 | 5.00 | -76.65 | -87.90% | 10 | 26 | 14.30% |
| NDX240419C17600000 | 2024-04-18 4:10PM EDT | 17,600.00 | 3.10 | 2.85 | 3.60 | -51.50 | -94.32% | 163 | 151 | 14.61% |
| NDX240419C17625000 | 2024-04-18 4:00PM EDT | 17,625.00 | 3.83 | 2.00 | 2.65 | -45.14 | -92.18% | 24 | 13 | 15.00% |
| NDX240419C17650000 | 2024-04-18 4:09PM EDT | 17,650.00 | 1.36 | 1.40 | 1.95 | -46.74 | -97.17% | 34 | 69 | 15.38% |
| NDX240419C17675000 | 2024-04-18 4:11PM EDT | 17,675.00 | 1.05 | 1.00 | 1.50 | -40.75 | -97.49% | 59 | 25 | 15.87% |
| NDX240419C17700000 | 2024-04-18 4:13PM EDT | 17,700.00 | 0.75 | 0.75 | 0.80 | -22.75 | -96.81% | 178 | 78 | 15.48% |
| NDX240419C17725000 | 2024-04-18 3:46PM EDT | 17,725.00 | 1.67 | 0.55 | 0.80 | -17.43 | -91.26% | 13 | 20 | 16.55% |
| NDX240419C17750000 | 2024-04-18 4:09PM EDT | 17,750.00 | 0.48 | 0.40 | 0.85 | -17.82 | -97.38% | 182 | 129 | 17.76% |
| NDX240419C17760000 | 2024-04-18 3:47PM EDT | 17,760.00 | 1.00 | 0.35 | 0.80 | -26.50 | -96.36% | 27 | 17 | 18.03% |
| NDX240419C17770000 | 2024-04-18 3:59PM EDT | 17,770.00 | 0.67 | 0.35 | 0.75 | -38.33 | -98.28% | 47 | 37 | 18.29% |
| NDX240419C17775000 | 2024-04-18 3:45PM EDT | 17,775.00 | 0.90 | 0.30 | 0.70 | -16.90 | -94.94% | 24 | 88 | 18.32% |
| NDX240419C17790000 | 2024-04-18 3:53PM EDT | 17,790.00 | 0.50 | 0.30 | 0.70 | -17.10 | -97.16% | 7 | 14 | 18.95% |
| NDX240419C17800000 | 2024-04-18 3:55PM EDT | 17,800.00 | 0.42 | 0.25 | 0.65 | -15.88 | -97.42% | 86 | 128 | 19.17% |
| NDX240419C17825000 | 2024-04-17 3:54PM EDT | 17,825.00 | 2.75 | 0.20 | 0.60 | -11.15 | -80.22% | 2 | 27 | 19.97% |
| NDX240419C17850000 | 2024-04-18 3:49PM EDT | 17,850.00 | 0.25 | 0.15 | 0.55 | -8.65 | -97.19% | 170 | 388 | 20.74% |
| NDX240419C17875000 | 2024-04-18 3:37PM EDT | 17,875.00 | 0.60 | 0.10 | 0.50 | -12.30 | -95.35% | 19 | 45 | 21.47% |
| NDX240419C17880000 | 2024-04-18 3:55PM EDT | 17,880.00 | 0.22 | 0.10 | 0.50 | -26.78 | -99.19% | 7 | 5 | 21.67% |
| NDX240419C17890000 | 2024-04-18 12:55PM EDT | 17,890.00 | 1.40 | 0.10 | 0.50 | -3.95 | -73.83% | 8 | 7 | 22.06% |
| NDX240419C17900000 | 2024-04-18 4:04PM EDT | 17,900.00 | 0.30 | 0.05 | 0.45 | -5.00 | -94.34% | 1,523 | 5,040 | 22.17% |
| NDX240419C17910000 | 2024-04-18 4:03PM EDT | 17,910.00 | 0.25 | 0.05 | 0.45 | -13.05 | -98.12% | 55 | 11 | 22.55% |
| NDX240419C17920000 | 2024-04-18 10:49AM EDT | 17,920.00 | 2.70 | 0.05 | 0.45 | -9.60 | -78.05% | 12 | 8 | 22.93% |
| NDX240419C17925000 | 2024-04-18 12:07PM EDT | 17,925.00 | 1.85 | 0.05 | 0.45 | -2.55 | -57.95% | 9 | 26 | 23.12% |
| NDX240419C17930000 | 2024-04-18 3:11PM EDT | 17,930.00 | 0.59 | 0.05 | 0.45 | -12.51 | -95.50% | 10 | 7 | 23.30% |
| NDX240419C17940000 | 2024-04-18 3:47PM EDT | 17,940.00 | 0.33 | 0.05 | 0.45 | -11.97 | -97.32% | 34 | 6 | 23.68% |
| NDX240419C17950000 | 2024-04-18 3:48PM EDT | 17,950.00 | 0.28 | 0.05 | 0.40 | -6.12 | -95.63% | 264 | 52 | 23.74% |
| NDX240419C17960000 | 2024-04-18 3:49PM EDT | 17,960.00 | 0.33 | 0.05 | 0.40 | -4.37 | -92.98% | 18 | 11 | 24.11% |
| NDX240419C17970000 | 2024-04-16 9:38AM EDT | 17,970.00 | 48.90 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 24.49% |
| NDX240419C17975000 | 2024-04-18 9:53AM EDT | 17,975.00 | 1.00 | 0.00 | 0.40 | -2.95 | -74.68% | 15 | 27 | 24.67% |
| NDX240419C17980000 | 2024-04-18 4:02PM EDT | 17,980.00 | 0.15 | 0.00 | 0.15 | -31.75 | -99.53% | 9 | 17 | 22.46% |
| NDX240419C17990000 | 2024-04-18 1:08PM EDT | 17,990.00 | 1.01 | 0.00 | 0.40 | -4.99 | -83.17% | 5 | 24 | 25.22% |
| NDX240419C18000000 | 2024-04-18 4:07PM EDT | 18,000.00 | 0.10 | 0.00 | 0.20 | -3.60 | -97.30% | 134 | 1,405 | 23.80% |
| NDX240419C18010000 | 2024-04-18 12:55PM EDT | 18,010.00 | 0.80 | 0.00 | 0.40 | -2.98 | -78.84% | 5 | 25 | 25.97% |
| NDX240419C18020000 | 2024-04-18 3:45PM EDT | 18,020.00 | 0.25 | 0.00 | 0.35 | -2.40 | -90.57% | 6 | 14 | 25.95% |
| NDX240419C18025000 | 2024-04-17 2:44PM EDT | 18,025.00 | 1.08 | 0.00 | 0.35 | -4.84 | -81.76% | 5 | 35 | 26.12% |
| NDX240419C18030000 | 2024-04-18 3:46PM EDT | 18,030.00 | 0.26 | 0.00 | 0.35 | -1.88 | -87.85% | 14 | 23 | 26.32% |
| NDX240419C18040000 | 2024-04-18 3:43PM EDT | 18,040.00 | 0.20 | 0.00 | 0.35 | -4.90 | -96.08% | 16 | 31 | 26.67% |
| NDX240419C18050000 | 2024-04-18 3:50PM EDT | 18,050.00 | 0.24 | 0.00 | 0.10 | -1.96 | -89.09% | 275 | 164 | 23.93% |
| NDX240419C18060000 | 2024-04-17 10:13AM EDT | 18,060.00 | 8.70 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 27.39% |
| NDX240419C18070000 | 2024-04-17 3:19PM EDT | 18,070.00 | 2.67 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 27.76% |
| NDX240419C18075000 | 2024-04-18 2:49PM EDT | 18,075.00 | 0.31 | 0.00 | 0.35 | -3.77 | -92.40% | 30 | 203 | 27.93% |
| NDX240419C18080000 | 2024-04-18 12:07PM EDT | 18,080.00 | 0.85 | 0.00 | 0.35 | -1.31 | -60.65% | 2 | 17 | 28.11% |
| NDX240419C18090000 | 2024-04-18 4:04PM EDT | 18,090.00 | 0.10 | 0.00 | 0.10 | -11.70 | -99.15% | 2 | 8 | 25.24% |
| NDX240419C18100000 | 2024-04-18 4:04PM EDT | 18,100.00 | 0.15 | 0.00 | 0.35 | -1.50 | -90.91% | 70 | 110 | 28.83% |
| NDX240419C18110000 | 2024-04-17 3:27PM EDT | 18,110.00 | 1.99 | 0.00 | 0.30 | 0.00 | - | 24 | 33 | 28.72% |
| NDX240419C18120000 | 2024-04-18 3:46PM EDT | 18,120.00 | 0.10 | 0.00 | 0.30 | -12.90 | -99.23% | 6 | 12 | 29.08% |
| NDX240419C18125000 | 2024-04-18 2:12PM EDT | 18,125.00 | 0.73 | 0.00 | 0.30 | -1.32 | -64.39% | 9 | 23 | 29.25% |
| NDX240419C18130000 | 2024-04-17 9:36AM EDT | 18,130.00 | 11.70 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 29.42% |
| NDX240419C18140000 | 2024-04-17 11:01AM EDT | 18,140.00 | 4.19 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 29.79% |
| NDX240419C18150000 | 2024-04-18 3:45PM EDT | 18,150.00 | 0.10 | 0.00 | 0.30 | -1.90 | -95.00% | 51 | 252 | 30.13% |
| NDX240419C18160000 | 2024-04-17 9:46AM EDT | 18,160.00 | 7.50 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 30.47% |
| NDX240419C18170000 | 2024-04-16 3:54PM EDT | 18,170.00 | 11.70 | 0.00 | 0.30 | 0.00 | - | 24 | 27 | 30.82% |
| NDX240419C18175000 | 2024-04-17 9:36AM EDT | 18,175.00 | 7.80 | 0.00 | 0.30 | 0.00 | - | 7 | 166 | 31.01% |
| NDX240419C18180000 | 2024-04-18 3:46PM EDT | 18,180.00 | 0.10 | 0.00 | 0.30 | -1.34 | -93.06% | 10 | 33 | 31.18% |
| NDX240419C18190000 | 2024-04-17 3:18PM EDT | 18,190.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 9 | 13 | 31.52% |
| NDX240419C18200000 | 2024-04-18 11:34AM EDT | 18,200.00 | 0.57 | 0.00 | 0.30 | -0.63 | -52.50% | 41 | 195 | 31.86% |
| NDX240419C18210000 | 2024-04-17 9:39AM EDT | 18,210.00 | 5.50 | 0.00 | 0.30 | 0.00 | - | 8 | 13 | 32.22% |
| NDX240419C18220000 | 2024-04-16 3:24PM EDT | 18,220.00 | 10.40 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 32.57% |
| NDX240419C18225000 | 2024-04-18 9:41AM EDT | 18,225.00 | 0.60 | 0.00 | 0.30 | -0.40 | -40.00% | 3 | 89 | 32.74% |
| NDX240419C18230000 | 2024-04-17 3:30PM EDT | 18,230.00 | 1.32 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 32.91% |
| NDX240419C18240000 | 2024-04-17 3:48PM EDT | 18,240.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 9 | 25 | 33.25% |
| NDX240419C18250000 | 2024-04-18 2:37PM EDT | 18,250.00 | 0.32 | 0.00 | 0.30 | -0.98 | -75.38% | 79 | 165 | 33.59% |
| NDX240419C18260000 | 2024-04-17 3:27PM EDT | 18,260.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 33.94% |
| NDX240419C18270000 | 2024-04-17 9:39AM EDT | 18,270.00 | 3.40 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 34.28% |
| NDX240419C18275000 | 2024-04-18 1:01PM EDT | 18,275.00 | 0.55 | 0.00 | 0.25 | -5.75 | -91.27% | 2 | 45 | 33.84% |
| NDX240419C18280000 | 2024-04-18 10:49AM EDT | 18,280.00 | 0.65 | 0.00 | 0.25 | -0.86 | -56.95% | 4 | 29 | 34.01% |
| NDX240419C18290000 | 2024-04-17 9:32AM EDT | 18,290.00 | 3.80 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 34.35% |
| NDX240419C18300000 | 2024-04-18 11:12AM EDT | 18,300.00 | 0.35 | 0.00 | 0.25 | -0.45 | -56.25% | 12 | 222 | 34.69% |
| NDX240419C18310000 | 2024-04-17 9:31AM EDT | 18,310.00 | 3.13 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 35.01% |
| NDX240419C18320000 | 2024-04-16 1:32PM EDT | 18,320.00 | 3.80 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 35.35% |
| NDX240419C18325000 | 2024-04-16 3:55PM EDT | 18,325.00 | 3.85 | 0.00 | 0.25 | 0.00 | - | 44 | 54 | 35.52% |
| NDX240419C18330000 | 2024-04-16 3:54PM EDT | 18,330.00 | 3.90 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 35.69% |
| NDX240419C18340000 | 2024-04-15 10:12AM EDT | 18,340.00 | 36.60 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 36.04% |
| NDX240419C18350000 | 2024-04-18 2:58PM EDT | 18,350.00 | 0.22 | 0.00 | 0.25 | -0.78 | -78.00% | 44 | 249 | 36.35% |
| NDX240419C18360000 | 2024-04-15 10:12AM EDT | 18,360.00 | 32.40 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 36.69% |
| NDX240419C18370000 | 2024-04-17 3:41PM EDT | 18,370.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 37.04% |
| NDX240419C18375000 | 2024-04-17 11:50AM EDT | 18,375.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 37.21% |
| NDX240419C18380000 | 2024-04-15 10:28AM EDT | 18,380.00 | 28.49 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 37.35% |
| NDX240419C18390000 | 2024-04-15 2:14PM EDT | 18,390.00 | 6.90 | 0.00 | 0.25 | 0.00 | - | 8 | 6 | 37.70% |
| NDX240419C18400000 | 2024-04-17 2:59PM EDT | 18,400.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 27 | 130 | 38.04% |
| NDX240419C18410000 | 2024-04-12 1:40PM EDT | 18,410.00 | 37.20 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 38.36% |
| NDX240419C18420000 | 2024-04-17 3:18PM EDT | 18,420.00 | 0.96 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 38.70% |
| NDX240419C18425000 | 2024-04-15 10:32AM EDT | 18,425.00 | 23.46 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 38.87% |
| NDX240419C18430000 | 2024-04-15 4:11PM EDT | 18,430.00 | 4.94 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 39.01% |
| NDX240419C18440000 | 2024-04-15 2:30PM EDT | 18,440.00 | 5.43 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 39.36% |
| NDX240419C18450000 | 2024-04-18 2:28PM EDT | 18,450.00 | 0.35 | 0.00 | 0.25 | -0.67 | -65.69% | 1 | 57 | 39.67% |
| NDX240419C18460000 | 2024-04-17 3:21PM EDT | 18,460.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 40.02% |
| NDX240419C18470000 | 2024-04-16 11:59AM EDT | 18,470.00 | 2.36 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 40.33% |
| NDX240419C18475000 | 2024-04-17 2:42PM EDT | 18,475.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 40.50% |
| NDX240419C18480000 | 2024-04-15 11:24AM EDT | 18,480.00 | 12.40 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 40.67% |
| NDX240419C18490000 | 2024-04-15 10:32AM EDT | 18,490.00 | 15.38 | 0.00 | 0.25 | 0.00 | - | 12 | 43 | 40.99% |
| NDX240419C18500000 | 2024-04-18 3:36PM EDT | 18,500.00 | 0.13 | 0.00 | 0.25 | -0.72 | -84.71% | 10 | 192 | 41.31% |
| NDX240419C18510000 | 2024-04-15 4:11PM EDT | 18,510.00 | 3.47 | 0.00 | 0.25 | 0.00 | - | 16 | 21 | 41.65% |
| NDX240419C18520000 | 2024-04-16 9:51AM EDT | 18,520.00 | 2.23 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 41.99% |
| NDX240419C18525000 | 2024-04-18 3:36PM EDT | 18,525.00 | 0.15 | 0.00 | 0.25 | -0.52 | -77.61% | 10 | 46 | 42.14% |
| NDX240419C18530000 | 2024-04-15 1:44PM EDT | 18,530.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 42.31% |
| NDX240419C18540000 | 2024-04-15 2:55PM EDT | 18,540.00 | 3.40 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 42.63% |
| NDX240419C18550000 | 2024-04-17 2:43PM EDT | 18,550.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | 3 | 73 | 42.97% |
| NDX240419C18560000 | 2024-04-15 11:24AM EDT | 18,560.00 | 7.40 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 43.29% |
| NDX240419C18570000 | 2024-04-12 10:33AM EDT | 18,570.00 | 26.90 | 0.00 | 0.25 | 0.00 | - | 15 | 21 | 43.60% |
| NDX240419C18575000 | 2024-04-18 2:12PM EDT | 18,575.00 | 0.43 | 0.00 | 0.25 | -0.22 | -33.85% | 12 | 35 | 43.77% |
| NDX240419C18580000 | 2024-04-12 1:13PM EDT | 18,580.00 | 15.60 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 43.95% |
| NDX240419C18590000 | 2024-04-12 1:02PM EDT | 18,590.00 | 14.50 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 44.24% |
| NDX240419C18600000 | 2024-04-18 2:25PM EDT | 18,600.00 | 0.23 | 0.00 | 0.25 | -1.35 | -85.44% | 3 | 76 | 44.58% |
| NDX240419C18610000 | 2024-04-16 11:54AM EDT | 18,610.00 | 1.52 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 44.90% |
| NDX240419C18620000 | 2024-04-12 9:40AM EDT | 18,620.00 | 21.00 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 45.22% |
| NDX240419C18625000 | 2024-04-18 2:25PM EDT | 18,625.00 | 0.22 | 0.00 | 0.25 | -1.11 | -83.46% | 1 | 36 | 45.39% |
| NDX240419C18630000 | 2024-04-12 9:41AM EDT | 18,630.00 | 19.40 | 0.00 | 0.25 | 0.00 | - | 8 | 18 | 45.56% |
| NDX240419C18640000 | 2024-04-12 10:19AM EDT | 18,640.00 | 19.20 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 45.87% |
| NDX240419C18650000 | 2024-04-17 11:43AM EDT | 18,650.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 46.19% |
| NDX240419C18660000 | 2024-04-18 12:35PM EDT | 18,660.00 | 0.10 | 0.00 | 0.25 | -0.71 | -87.65% | 2 | 15 | 46.51% |
| NDX240419C18670000 | 2024-04-12 10:34AM EDT | 18,670.00 | 0.10 | 0.00 | 0.25 | -13.30 | -99.25% | 2 | 18 | 46.83% |
| NDX240419C18675000 | 2024-04-12 1:46PM EDT | 18,675.00 | 8.80 | 0.00 | 0.20 | 0.00 | - | 6 | 42 | 46.05% |
| NDX240419C18680000 | 2024-04-12 2:48PM EDT | 18,680.00 | 7.30 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 46.22% |
| NDX240419C18690000 | 2024-04-12 1:46PM EDT | 18,690.00 | 8.10 | 0.00 | 0.20 | 0.00 | - | 6 | 12 | 46.53% |
| NDX240419C18700000 | 2024-04-18 2:48PM EDT | 18,700.00 | 0.29 | 0.00 | 0.20 | +0.04 | +16.00% | 2 | 227 | 46.83% |
| NDX240419C18725000 | 2024-04-18 2:48PM EDT | 18,725.00 | 0.07 | 0.00 | 0.20 | -1.71 | -96.07% | 4 | 40 | 47.63% |
| NDX240419C18750000 | 2024-04-17 11:43AM EDT | 18,750.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 48.41% |
| NDX240419C18775000 | 2024-04-18 3:10PM EDT | 18,775.00 | 0.23 | 0.00 | 0.20 | -3.62 | -94.03% | 1 | 31 | 49.19% |
| NDX240419C18800000 | 2024-04-18 3:10PM EDT | 18,800.00 | 0.12 | 0.00 | 0.20 | -0.33 | -73.33% | 3 | 165 | 49.95% |
| NDX240419C18825000 | 2024-04-15 9:37AM EDT | 18,825.00 | 2.45 | 0.00 | 0.20 | 0.00 | - | 37 | 64 | 50.73% |
| NDX240419C18850000 | 2024-04-17 9:48AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 51.51% |
| NDX240419C18875000 | 2024-04-15 9:32AM EDT | 18,875.00 | 2.05 | 0.00 | 0.20 | 0.00 | - | 36 | 48 | 52.30% |
| NDX240419C18900000 | 2024-04-18 2:18PM EDT | 18,900.00 | 0.10 | 0.00 | 0.20 | -0.73 | -87.95% | 20 | 67 | 50.10% |
| NDX240419C18925000 | 2024-04-12 11:16AM EDT | 18,925.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 50.83% |
| NDX240419C18950000 | 2024-04-18 3:41PM EDT | 18,950.00 | 0.05 | 0.05 | 0.10 | -1.14 | -95.80% | 8 | 36 | 50.39% |
| NDX240419C18975000 | 2024-04-18 9:31AM EDT | 18,975.00 | 0.10 | 0.00 | 0.20 | -10.90 | -99.09% | 10 | 81 | 52.30% |
| NDX240419C19000000 | 2024-04-17 1:56PM EDT | 19,000.00 | 0.15 | 0.00 | 0.20 | -0.25 | -62.50% | 3 | 124 | 53.03% |
| NDX240419C19025000 | 2024-04-17 2:31PM EDT | 19,025.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 53.71% |
| NDX240419C19050000 | 2024-04-11 3:16PM EDT | 19,050.00 | 4.45 | 0.00 | 0.20 | 0.00 | - | 79 | 79 | 54.49% |
| NDX240419C19075000 | 2024-04-12 11:39AM EDT | 19,075.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 55.18% |
| NDX240419C19100000 | 2024-04-18 1:19PM EDT | 19,100.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 16 | 98 | 55.91% |
| NDX240419C19125000 | 2024-04-11 1:08PM EDT | 19,125.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | 38 | 46 | 56.64% |
| NDX240419C19150000 | 2024-04-17 2:52PM EDT | 19,150.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 57.32% |
| NDX240419C19175000 | 2024-04-17 3:53PM EDT | 19,175.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 47 | 58.06% |
| NDX240419C19200000 | 2024-04-17 10:44AM EDT | 19,200.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 58.79% |
| NDX240419C19225000 | 2024-04-02 11:17AM EDT | 19,225.00 | 7.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 59.47% |
| NDX240419C19250000 | 2024-04-17 10:44AM EDT | 19,250.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 367 | 60.16% |
| NDX240419C19275000 | 2024-04-04 10:26AM EDT | 19,275.00 | 8.45 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 60.94% |
| NDX240419C19300000 | 2024-04-15 9:46AM EDT | 19,300.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 251 | 61.62% |
| NDX240419C19325000 | 2024-04-12 12:48PM EDT | 19,325.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 62.31% |
| NDX240419C19350000 | 2024-04-18 3:48PM EDT | 19,350.00 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 41 | 16 | 62.99% |
| NDX240419C19375000 | 2024-04-15 1:42PM EDT | 19,375.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 63.67% |
| NDX240419C19400000 | 2024-04-16 9:36AM EDT | 19,400.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 57 | 28 | 64.45% |
| NDX240419C19425000 | 2024-04-10 12:04PM EDT | 19,425.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 65.14% |
| NDX240419C19450000 | 2024-04-18 1:52PM EDT | 19,450.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 14 | 18 | 59.77% |
| NDX240419C19475000 | 2024-04-10 12:25PM EDT | 19,475.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 8 | 29 | 66.50% |
| NDX240419C19500000 | 2024-04-17 4:10PM EDT | 19,500.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 200 | 67.19% |
| NDX240419C19525000 | 2024-04-11 1:13PM EDT | 19,525.00 | 0.48 | 0.00 | 18.10 | 0.00 | - | 1 | 2 | 110.40% |
| NDX240419C19550000 | 2024-04-11 2:53PM EDT | 19,550.00 | 0.68 | 0.00 | 16.30 | 0.00 | - | 2 | 148 | 109.63% |
| NDX240419C19575000 | 2024-04-09 11:57AM EDT | 19,575.00 | 0.80 | 0.00 | 14.70 | 0.00 | - | 3 | 7 | 108.91% |
| NDX240419C19600000 | 2024-04-15 1:30PM EDT | 19,600.00 | 0.35 | 0.00 | 13.30 | 0.00 | - | 1 | 94 | 108.29% |
| NDX240419C19625000 | 2024-03-15 12:38PM EDT | 19,625.00 | 11.93 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 81.57% |
| NDX240419C19650000 | 2024-03-28 2:16PM EDT | 19,650.00 | 5.00 | 0.00 | 12.10 | 0.00 | - | 1 | 5 | 108.74% |
| NDX240419C19675000 | 2024-04-05 12:27PM EDT | 19,675.00 | 1.00 | 0.00 | 12.10 | 0.00 | - | 20 | 27 | 109.71% |
| NDX240419C19700000 | 2024-04-09 9:32AM EDT | 19,700.00 | 0.60 | 0.00 | 12.10 | 0.00 | - | 57 | 36 | 110.66% |
| NDX240419C19725000 | 2024-03-12 2:26PM EDT | 19,725.00 | 24.85 | 0.30 | 0.85 | 0.00 | - | 4 | 6 | 85.01% |
| NDX240419C19750000 | 2024-04-12 12:52PM EDT | 19,750.00 | 0.34 | 0.00 | 12.10 | 0.00 | - | 3 | 6 | 112.57% |
| NDX240419C19775000 | 2024-03-21 3:49PM EDT | 19,775.00 | 13.95 | 0.00 | 12.10 | 0.00 | - | 2 | 13 | 113.53% |
| NDX240419C19800000 | 2024-04-10 3:22PM EDT | 19,800.00 | 0.24 | 0.00 | 12.10 | 0.00 | - | 5 | 28 | 114.47% |
| NDX240419C19825000 | 2024-04-10 3:22PM EDT | 19,825.00 | 0.24 | 0.00 | 12.10 | 0.00 | - | 5 | 1 | 115.42% |
| NDX240419C19850000 | 2024-04-12 3:35PM EDT | 19,850.00 | 0.37 | 0.00 | 12.10 | 0.00 | - | 5 | 23 | 116.36% |
| NDX240419C19875000 | 2024-04-12 3:35PM EDT | 19,875.00 | 0.33 | 0.00 | 12.10 | 0.00 | - | 5 | 18 | 117.31% |
| NDX240419C19900000 | 2024-04-16 2:57PM EDT | 19,900.00 | 0.10 | 0.00 | 12.10 | 0.00 | - | 10 | 29 | 118.25% |
| NDX240419C19950000 | 2024-04-02 10:01AM EDT | 19,950.00 | 0.83 | 0.00 | 12.10 | 0.00 | - | 1 | 4 | 120.12% |
| NDX240419C20000000 | 2024-04-12 12:19PM EDT | 20,000.00 | 0.23 | 0.00 | 12.10 | 0.00 | - | 2 | 78 | 121.99% |
| NDX240419C20025000 | 2024-03-05 2:16PM EDT | 20,025.00 | 13.22 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 92.50% |
| NDX240419C20050000 | 2024-03-18 12:28PM EDT | 20,050.00 | 5.66 | 0.00 | 0.30 | 0.00 | - | 18 | 24 | 84.67% |
| NDX240419C20075000 | 2024-02-23 11:15AM EDT | 20,075.00 | 28.20 | 4.30 | 5.30 | 0.00 | - | 4 | 2 | 120.92% |
| NDX240419C20100000 | 2024-03-27 12:06PM EDT | 20,100.00 | 1.47 | 0.00 | 12.10 | 0.00 | - | 1 | 17 | 125.69% |
| NDX240419C20125000 | 2024-03-22 10:26AM EDT | 20,125.00 | 4.60 | 0.00 | 12.10 | 0.00 | - | 1 | 1 | 126.61% |
| NDX240419C20150000 | 2024-03-21 11:46AM EDT | 20,150.00 | 7.20 | 0.00 | 12.10 | 0.00 | - | 16 | 16 | 127.53% |
| NDX240419C20175000 | 2024-03-22 1:05PM EDT | 20,175.00 | 4.00 | 0.00 | 12.10 | 0.00 | - | 1 | 10 | 128.44% |
| NDX240419C20200000 | 2024-03-28 9:50AM EDT | 20,200.00 | 1.30 | 0.00 | 12.10 | 0.00 | - | 1 | 5 | 129.36% |
| NDX240419C20250000 | 2024-04-15 9:30AM EDT | 20,250.00 | 0.10 | 0.00 | 12.10 | 0.00 | - | 4 | 19 | 131.18% |
| NDX240419C20275000 | 2024-03-18 12:27PM EDT | 20,275.00 | 3.42 | 0.00 | 0.30 | 0.00 | - | 29 | 40 | 90.72% |
| NDX240419C20300000 | 2024-03-12 3:34PM EDT | 20,300.00 | 7.80 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 95.95% |
| NDX240419C20325000 | 2024-03-12 11:24AM EDT | 20,325.00 | 7.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 92.09% |
| NDX240419C20350000 | 2024-03-21 11:41AM EDT | 20,350.00 | 4.20 | 0.00 | 12.10 | 0.00 | - | 1 | 9 | 134.80% |
| NDX240419C20375000 | 2024-03-12 9:42AM EDT | 20,375.00 | 4.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 93.46% |
| NDX240419C20400000 | 2024-03-04 4:59PM EDT | 20,400.00 | 12.60 | 0.05 | 0.80 | 0.00 | - | 1 | 8 | 102.44% |
| NDX240419C20450000 | 2024-03-27 12:06PM EDT | 20,450.00 | 0.64 | 0.00 | 12.10 | 0.00 | - | 2 | 2 | 138.39% |
| NDX240419C20500000 | 2024-03-15 3:52PM EDT | 20,500.00 | 1.85 | 0.05 | 0.55 | 0.00 | - | 10 | 59 | 102.20% |
| NDX240419C20525000 | 2024-03-07 2:20PM EDT | 20,525.00 | 11.30 | 0.00 | 2.30 | 0.00 | - | - | 4 | 116.33% |
| NDX240419C20575000 | 2024-02-23 11:26AM EDT | 20,575.00 | 12.60 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 121.74% |
| NDX240419C20625000 | 2024-03-08 10:56AM EDT | 20,625.00 | 11.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 119.39% |
| NDX240419C20650000 | 2024-03-07 10:46AM EDT | 20,650.00 | 5.66 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 120.14% |
| NDX240419C20700000 | 2024-03-14 1:12PM EDT | 20,700.00 | 1.87 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 106.10% |
| NDX240419C20725000 | 2024-02-23 11:25AM EDT | 20,725.00 | 10.00 | 0.80 | 1.60 | 0.00 | - | 2 | 2 | 122.93% |
| NDX240419C20750000 | 2024-04-05 3:58PM EDT | 20,750.00 | 0.28 | 0.00 | 12.10 | 0.00 | - | 3 | 3 | 148.97% |
| NDX240419C20800000 | 2024-03-26 3:42PM EDT | 20,800.00 | 0.30 | 0.00 | 12.10 | 0.00 | - | 1 | 6 | 150.71% |
| NDX240419C20850000 | 2024-03-08 10:53AM EDT | 20,850.00 | 7.45 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 126.42% |
| NDX240419C20925000 | 2024-03-20 9:46AM EDT | 20,925.00 | 0.67 | 0.00 | 12.10 | 0.00 | - | 1 | 1 | 155.02% |
| NDX240419C20950000 | 2024-03-08 12:26PM EDT | 20,950.00 | 5.60 | 0.00 | 2.35 | 0.00 | - | 12 | 8 | 129.37% |
| NDX240419C21000000 | 2024-03-21 1:55PM EDT | 21,000.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 97.27% |
| NDX240419C21400000 | 2024-03-06 12:21PM EDT | 21,400.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 142.48% |
| NDX240419C21500000 | 2024-03-01 10:53AM EDT | 21,500.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 128.91% |
| NDX240419C21600000 | 2024-03-12 10:10AM EDT | 21,600.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 124.71% |
| NDX240419C21750000 | 2024-03-21 1:43PM EDT | 21,750.00 | 0.51 | 0.00 | 12.10 | 0.00 | - | - | 2 | 182.50% |
| NDX240419C21825000 | 2024-03-08 11:06AM EDT | 21,825.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 154.52% |
| NDX240419C21975000 | 2024-03-21 1:45PM EDT | 21,975.00 | 0.35 | 0.00 | 12.10 | 0.00 | - | - | 5 | 189.70% |
| NDX240419C22800000 | 2024-03-08 1:12PM EDT | 22,800.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 172.66% |
| NDX240419C22850000 | 2024-03-07 1:56PM EDT | 22,850.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 3 | 173.93% |
| NDX240419C22875000 | 2024-03-11 11:13AM EDT | 22,875.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 154.69% |
| NDX240419C22900000 | 2024-04-09 10:34AM EDT | 22,900.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 138.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419P06500000 | 2024-02-20 12:33PM EDT | 6,500.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 518.75% |
| NDX240419P07000000 | 2024-01-31 10:30AM EDT | 7,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NDX240419P07500000 | 2024-01-02 10:30AM EDT | 7,500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P08000000 | 2024-02-20 10:46AM EDT | 8,000.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 435.55% |
| NDX240419P08500000 | 2024-02-20 10:45AM EDT | 8,500.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 405.86% |
| NDX240419P09000000 | 2024-03-12 10:16AM EDT | 9,000.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 32 | 361.72% |
| NDX240419P09500000 | 2024-03-21 1:47PM EDT | 9,500.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 298.44% |
| NDX240419P10000000 | 2024-03-25 9:32AM EDT | 10,000.00 | 0.38 | 0.00 | 12.10 | 0.00 | - | 1 | 18 | 424.90% |
| NDX240419P10500000 | 2024-04-15 3:23PM EDT | 10,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 261.72% |
| NDX240419P10600000 | 2024-03-05 3:44PM EDT | 10,600.00 | 1.90 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 293.36% |
| NDX240419P10700000 | 2024-03-28 9:53AM EDT | 10,700.00 | 0.35 | 0.00 | 12.10 | 0.00 | - | 2 | 4 | 377.12% |
| NDX240419P10800000 | 2024-02-27 12:01PM EDT | 10,800.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 281.25% |
| NDX240419P10900000 | 2024-01-31 10:30AM EDT | 10,900.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDX240419P11000000 | 2024-04-05 1:08PM EDT | 11,000.00 | 0.32 | 0.00 | 12.10 | 0.00 | - | 1 | 80 | 357.52% |
| NDX240419P11100000 | 2024-03-28 1:08PM EDT | 11,100.00 | 0.44 | 0.00 | 12.10 | 0.00 | - | 2 | 4 | 351.09% |
| NDX240419P11200000 | 2024-04-11 4:00PM EDT | 11,200.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 229.69% |
| NDX240419P11300000 | 2024-04-02 1:51PM EDT | 11,300.00 | 0.30 | 0.00 | 12.10 | 0.00 | - | 1 | 7 | 338.38% |
| NDX240419P11400000 | 2024-03-26 11:08AM EDT | 11,400.00 | 0.25 | 0.00 | 12.10 | 0.00 | - | 7 | 17 | 332.10% |
| NDX240419P11500000 | 2024-04-05 1:08PM EDT | 11,500.00 | 0.32 | 0.00 | 12.10 | 0.00 | - | 1 | 30 | 325.88% |
| NDX240419P11600000 | 2024-03-26 3:56PM EDT | 11,600.00 | 0.40 | 0.00 | 12.10 | 0.00 | - | 9 | 16 | 319.70% |
| NDX240419P11700000 | 2024-03-26 3:50PM EDT | 11,700.00 | 0.45 | 0.00 | 12.10 | 0.00 | - | 10 | 11 | 313.57% |
| NDX240419P11800000 | 2024-03-26 3:29PM EDT | 11,800.00 | 0.50 | 0.00 | 12.10 | 0.00 | - | 4 | 7 | 307.48% |
| NDX240419P11900000 | 2024-03-26 9:56AM EDT | 11,900.00 | 0.80 | 0.00 | 12.10 | 0.00 | - | 3 | 46 | 301.44% |
| NDX240419P12000000 | 2024-04-02 1:47PM EDT | 12,000.00 | 0.68 | 0.00 | 12.10 | 0.00 | - | 2 | 47 | 295.43% |
| NDX240419P12100000 | 2024-04-16 3:48PM EDT | 12,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 182.81% |
| NDX240419P12200000 | 2024-03-15 9:30AM EDT | 12,200.00 | 4.00 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 213.18% |
| NDX240419P12300000 | 2024-03-18 9:30AM EDT | 12,300.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240419P12400000 | 2024-03-14 9:31AM EDT | 12,400.00 | 3.40 | 0.10 | 0.60 | 0.00 | - | 1 | 13 | 205.27% |
| NDX240419P12500000 | 2024-04-15 3:35PM EDT | 12,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 167.19% |
| NDX240419P12600000 | 2024-03-25 10:48AM EDT | 12,600.00 | 1.53 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 163.28% |
| NDX240419P12700000 | 2024-04-18 11:33AM EDT | 12,700.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 7 | 160.16% |
| NDX240419P12800000 | 2024-03-18 10:08AM EDT | 12,800.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 175.49% |
| NDX240419P12900000 | 2024-04-09 10:57AM EDT | 12,900.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 152.34% |
| NDX240419P13000000 | 2024-04-17 12:24PM EDT | 13,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 148.44% |
| NDX240419P13100000 | 2024-04-01 12:53PM EDT | 13,100.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 144.53% |
| NDX240419P13200000 | 2024-04-16 9:38AM EDT | 13,200.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 141.41% |
| NDX240419P13300000 | 2024-03-22 11:32AM EDT | 13,300.00 | 3.10 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 137.50% |
| NDX240419P13400000 | 2024-04-18 2:49PM EDT | 13,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 82 | 133.59% |
| NDX240419P13500000 | 2024-04-18 3:36PM EDT | 13,500.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 2 | 1,236 | 130.47% |
| NDX240419P13600000 | 2024-04-08 3:41PM EDT | 13,600.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 40 | 558 | 126.56% |
| NDX240419P13700000 | 2024-04-15 12:21PM EDT | 13,700.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 123.05% |
| NDX240419P13800000 | 2024-04-11 10:40AM EDT | 13,800.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 119.53% |
| NDX240419P13900000 | 2024-04-04 2:40PM EDT | 13,900.00 | 2.55 | 0.00 | 0.05 | 0.00 | - | 11 | 86 | 116.02% |
| NDX240419P14000000 | 2024-04-18 4:10PM EDT | 14,000.00 | 0.05 | 0.05 | 0.20 | -0.70 | -93.33% | 570 | 652 | 125.29% |
| NDX240419P14025000 | 2024-04-04 2:30PM EDT | 14,025.00 | 2.75 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 122.27% |
| NDX240419P14050000 | 2024-02-29 10:32AM EDT | 14,050.00 | 9.60 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 166.15% |
| NDX240419P14100000 | 2024-04-18 4:03PM EDT | 14,100.00 | 0.05 | 0.00 | 0.10 | -1.65 | -97.06% | 26 | 10 | 113.87% |
| NDX240419P14125000 | 2024-04-16 10:20AM EDT | 14,125.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 118.56% |
| NDX240419P14150000 | 2024-02-29 10:32AM EDT | 14,150.00 | 10.25 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 162.24% |
| NDX240419P14175000 | 2024-03-21 9:59AM EDT | 14,175.00 | 4.56 | 0.00 | 0.20 | 0.00 | - | 12 | 10 | 116.60% |
| NDX240419P14200000 | 2024-03-21 9:59AM EDT | 14,200.00 | 4.66 | 0.00 | 0.20 | 0.00 | - | 12 | 33 | 115.72% |
| NDX240419P14225000 | 2024-01-23 10:38AM EDT | 14,225.00 | 41.10 | 16.80 | 19.80 | 0.00 | - | 1 | 3 | 202.09% |
| NDX240419P14250000 | 2024-04-18 3:37PM EDT | 14,250.00 | 0.05 | 0.00 | 0.10 | -0.31 | -86.11% | 61 | 23 | 108.59% |
| NDX240419P14300000 | 2024-04-17 12:42PM EDT | 14,300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 111.91% |
| NDX240419P14325000 | 2024-04-08 9:30AM EDT | 14,325.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 111.04% |
| NDX240419P14350000 | 2024-04-10 10:18AM EDT | 14,350.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 110.16% |
| NDX240419P14375000 | 2024-04-15 9:39AM EDT | 14,375.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 109.18% |
| NDX240419P14400000 | 2024-04-01 10:32AM EDT | 14,400.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 108.20% |
| NDX240419P14425000 | 2024-03-20 2:14PM EDT | 14,425.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.32% |
| NDX240419P14450000 | 2024-04-15 2:43PM EDT | 14,450.00 | 1.11 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 106.45% |
| NDX240419P14475000 | 2024-04-18 3:21PM EDT | 14,475.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 1 | 29 | 107.23% |
| NDX240419P14500000 | 2024-04-18 3:04PM EDT | 14,500.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 15 | 431 | 104.49% |
| NDX240419P14525000 | 2024-04-01 1:49PM EDT | 14,525.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 103.61% |
| NDX240419P14550000 | 2024-04-05 12:59PM EDT | 14,550.00 | 3.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 102.73% |
| NDX240419P14575000 | 2024-04-02 10:24AM EDT | 14,575.00 | 4.32 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 101.76% |
| NDX240419P14600000 | 2024-04-18 2:57PM EDT | 14,600.00 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 20 | 75 | 100.78% |
| NDX240419P14625000 | 2024-04-15 9:46AM EDT | 14,625.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 99.90% |
| NDX240419P14650000 | 2024-04-17 3:41PM EDT | 14,650.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 19 | 99.02% |
| NDX240419P14675000 | 2024-04-17 3:41PM EDT | 14,675.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 98.05% |
| NDX240419P14700000 | 2024-04-18 9:33AM EDT | 14,700.00 | 0.15 | 0.00 | 0.20 | -0.85 | -85.00% | 1 | 21 | 97.17% |
| NDX240419P14725000 | 2024-04-05 12:59PM EDT | 14,725.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 96.29% |
| NDX240419P14750000 | 2024-04-18 2:56PM EDT | 14,750.00 | 0.15 | 0.05 | 0.20 | -0.80 | -84.21% | 5 | 7 | 96.97% |
| NDX240419P14775000 | 2024-04-16 3:39PM EDT | 14,775.00 | 0.25 | 0.00 | 0.20 | -0.55 | -68.75% | 2 | 13 | 94.43% |
| NDX240419P14800000 | 2024-04-17 1:44PM EDT | 14,800.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 29 | 66 | 93.55% |
| NDX240419P14825000 | 2024-04-17 10:13AM EDT | 14,825.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 92.58% |
| NDX240419P14850000 | 2024-04-05 10:08AM EDT | 14,850.00 | 6.20 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 91.70% |
| NDX240419P14875000 | 2024-04-12 12:19PM EDT | 14,875.00 | 0.25 | 0.00 | 0.20 | -1.95 | -88.64% | 1 | 20 | 90.82% |
| NDX240419P14900000 | 2024-04-17 1:44PM EDT | 14,900.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 34 | 58 | 89.84% |
| NDX240419P14925000 | 2024-04-17 9:32AM EDT | 14,925.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 88.96% |
| NDX240419P14950000 | 2024-04-15 3:02PM EDT | 14,950.00 | 1.68 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 88.09% |
| NDX240419P14975000 | 2024-04-15 12:36PM EDT | 14,975.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 87.11% |
| NDX240419P15000000 | 2024-04-15 3:02PM EDT | 15,000.00 | 1.75 | 0.05 | 0.20 | 0.00 | - | 2 | 137 | 87.70% |
| NDX240419P15025000 | 2024-03-12 1:54PM EDT | 15,025.00 | 15.70 | 0.90 | 1.45 | 0.00 | - | 2 | 4 | 106.17% |
| NDX240419P15050000 | 2024-04-15 1:20PM EDT | 15,050.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 9 | 12 | 84.47% |
| NDX240419P15075000 | 2024-04-15 3:20PM EDT | 15,075.00 | 2.05 | 0.00 | 0.20 | 0.00 | - | 22 | 52 | 83.59% |
| NDX240419P15100000 | 2024-04-17 10:45AM EDT | 15,100.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 82.62% |
| NDX240419P15125000 | 2024-04-15 1:20PM EDT | 15,125.00 | 0.25 | 0.00 | 0.20 | -1.10 | -81.48% | 1 | 6 | 81.74% |
| NDX240419P15150000 | 2024-04-15 1:20PM EDT | 15,150.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 80.86% |
| NDX240419P15175000 | 2024-04-15 1:26PM EDT | 15,175.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 79.98% |
| NDX240419P15200000 | 2024-04-11 2:40PM EDT | 15,200.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 10 | 54 | 80.37% |
| NDX240419P15225000 | 2024-02-28 3:05PM EDT | 15,225.00 | 23.10 | 5.20 | 5.90 | 0.00 | - | 2 | 8 | 118.00% |
| NDX240419P15250000 | 2024-04-05 10:08AM EDT | 15,250.00 | 7.80 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 78.61% |
| NDX240419P15275000 | 2024-04-18 3:29PM EDT | 15,275.00 | 0.20 | 0.00 | 0.25 | -1.75 | -89.74% | 1 | 38 | 77.73% |
| NDX240419P15300000 | 2024-04-18 1:24PM EDT | 15,300.00 | 0.35 | 0.00 | 0.25 | -0.40 | -53.33% | 4 | 28 | 76.76% |
| NDX240419P15325000 | 2024-04-15 2:30PM EDT | 15,325.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | 24 | 28 | 75.88% |
| NDX240419P15350000 | 2024-04-18 4:08PM EDT | 15,350.00 | 0.15 | 0.00 | 0.25 | -1.80 | -92.31% | 2 | 32 | 75.00% |
| NDX240419P15375000 | 2024-04-15 9:41AM EDT | 15,375.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 74.02% |
| NDX240419P15400000 | 2024-04-18 12:53PM EDT | 15,400.00 | 0.40 | 0.00 | 0.25 | -0.27 | -40.30% | 2 | 36 | 73.14% |
| NDX240419P15425000 | 2024-04-15 1:29PM EDT | 15,425.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 8 | 10 | 72.27% |
| NDX240419P15450000 | 2024-03-08 10:53AM EDT | 15,450.00 | 18.44 | 6.20 | 7.00 | 0.00 | - | 4 | 7 | 109.42% |
| NDX240419P15475000 | 2024-04-18 9:59AM EDT | 15,475.00 | 0.25 | 0.00 | 0.25 | -0.35 | -58.33% | 3 | 16 | 70.46% |
| NDX240419P15500000 | 2024-04-18 2:57PM EDT | 15,500.00 | 0.20 | 0.00 | 0.25 | -1.35 | -87.10% | 16 | 89 | 69.53% |
| NDX240419P15525000 | 2024-03-12 2:32PM EDT | 15,525.00 | 19.05 | 1.45 | 2.00 | 0.00 | - | 3 | 54 | 88.32% |
| NDX240419P15550000 | 2024-04-08 10:28AM EDT | 15,550.00 | 4.70 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 67.77% |
| NDX240419P15575000 | 2024-03-05 4:13PM EDT | 15,575.00 | 35.40 | 9.60 | 10.60 | 0.00 | - | 9 | 12 | 110.23% |
| NDX240419P15600000 | 2024-04-18 3:44PM EDT | 15,600.00 | 0.25 | 0.00 | 0.25 | -0.91 | -78.45% | 23 | 51 | 65.97% |
| NDX240419P15625000 | 2024-04-17 10:04AM EDT | 15,625.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 65.04% |
| NDX240419P15650000 | 2024-04-16 9:35AM EDT | 15,650.00 | 0.40 | 0.00 | 0.25 | -1.95 | -82.98% | 1 | 32 | 64.16% |
| NDX240419P15675000 | 2024-02-20 2:29PM EDT | 15,675.00 | 85.00 | 10.30 | 11.00 | 0.00 | - | 1 | 2 | 105.78% |
| NDX240419P15700000 | 2024-04-18 2:57PM EDT | 15,700.00 | 0.25 | 0.00 | 0.25 | -0.94 | -78.99% | 16 | 269 | 62.40% |
| NDX240419P15725000 | 2024-04-17 3:44PM EDT | 15,725.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 61.47% |
| NDX240419P15750000 | 2024-04-17 1:05PM EDT | 15,750.00 | 0.18 | 0.00 | 0.30 | -1.02 | -85.00% | 1 | 15 | 61.52% |
| NDX240419P15775000 | 2024-04-18 12:02PM EDT | 15,775.00 | 0.20 | 0.00 | 0.30 | -1.10 | -84.62% | 3 | 42 | 60.60% |
| NDX240419P15800000 | 2024-04-18 4:08PM EDT | 15,800.00 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 45 | 120 | 54.88% |
| NDX240419P15825000 | 2024-04-18 2:56PM EDT | 15,825.00 | 0.25 | 0.00 | 0.30 | -2.65 | -91.38% | 10 | 8 | 58.79% |
| NDX240419P15850000 | 2024-04-18 2:56PM EDT | 15,850.00 | 0.25 | 0.00 | 0.30 | -1.10 | -81.48% | 51 | 13 | 57.86% |
| NDX240419P15875000 | 2024-04-12 4:02PM EDT | 15,875.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 56.98% |
| NDX240419P15900000 | 2024-04-18 2:51PM EDT | 15,900.00 | 0.21 | 0.00 | 0.30 | -1.25 | -85.62% | 31 | 44 | 56.06% |
| NDX240419P15925000 | 2024-04-17 3:41PM EDT | 15,925.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 55.18% |
| NDX240419P15950000 | 2024-04-18 2:56PM EDT | 15,950.00 | 0.30 | 0.00 | 0.30 | -3.10 | -91.18% | 10 | 23 | 54.25% |
| NDX240419P15975000 | 2024-04-18 2:56PM EDT | 15,975.00 | 0.30 | 0.00 | 0.30 | -1.20 | -80.00% | 13 | 13 | 53.37% |
| NDX240419P16000000 | 2024-04-18 3:16PM EDT | 16,000.00 | 0.20 | 0.00 | 0.30 | -1.35 | -87.10% | 5 | 810 | 52.44% |
| NDX240419P16025000 | 2024-04-17 9:42AM EDT | 16,025.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 51.56% |
| NDX240419P16050000 | 2024-04-18 3:33PM EDT | 16,050.00 | 0.15 | 0.00 | 0.35 | -1.20 | -88.89% | 14 | 23 | 51.32% |
| NDX240419P16075000 | 2024-03-18 9:34AM EDT | 16,075.00 | 29.50 | 1.40 | 1.80 | 0.00 | - | 2 | 15 | 63.32% |
| NDX240419P16100000 | 2024-04-18 3:17PM EDT | 16,100.00 | 0.25 | 0.00 | 0.35 | -1.39 | -84.76% | 5 | 50 | 52.73% |
| NDX240419P16125000 | 2024-03-14 1:19PM EDT | 16,125.00 | 35.20 | 3.50 | 4.10 | 0.00 | - | 2 | 14 | 68.65% |
| NDX240419P16150000 | 2024-04-17 3:41PM EDT | 16,150.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 4 | 271 | 50.81% |
| NDX240419P16175000 | 2024-04-17 3:47PM EDT | 16,175.00 | 1.75 | 0.00 | 0.35 | 0.00 | - | 9 | 62 | 49.85% |
| NDX240419P16200000 | 2024-04-18 3:49PM EDT | 16,200.00 | 0.20 | 0.00 | 0.35 | -1.20 | -85.71% | 12 | 96 | 48.90% |
| NDX240419P16225000 | 2024-03-18 2:12PM EDT | 16,225.00 | 32.60 | 1.60 | 2.00 | 0.00 | - | 3 | 28 | 57.56% |
| NDX240419P16250000 | 2024-04-18 3:09PM EDT | 16,250.00 | 0.65 | 0.00 | 0.40 | -0.85 | -56.67% | 10 | 144 | 47.58% |
| NDX240419P16275000 | 2024-04-18 2:57PM EDT | 16,275.00 | 0.67 | 0.00 | 0.40 | -4.73 | -87.59% | 1 | 33 | 46.63% |
| NDX240419P16300000 | 2024-04-18 3:56PM EDT | 16,300.00 | 0.25 | 0.00 | 0.40 | -1.35 | -84.38% | 27 | 179 | 45.65% |
| NDX240419P16325000 | 2024-04-18 9:40AM EDT | 16,325.00 | 1.50 | 0.05 | 0.40 | -5.00 | -76.92% | 3 | 48 | 44.68% |
| NDX240419P16350000 | 2024-04-18 12:29PM EDT | 16,350.00 | 0.95 | 0.05 | 0.40 | -0.92 | -49.20% | 10 | 63 | 43.70% |
| NDX240419P16375000 | 2024-04-15 3:28PM EDT | 16,375.00 | 5.90 | 0.05 | 0.45 | 0.00 | - | 2 | 11 | 43.25% |
| NDX240419P16400000 | 2024-04-18 10:27AM EDT | 16,400.00 | 1.05 | 0.05 | 0.45 | -2.37 | -69.30% | 17 | 32 | 42.26% |
| NDX240419P16425000 | 2024-04-17 12:10PM EDT | 16,425.00 | 2.27 | 0.05 | 0.45 | 0.00 | - | 3 | 20 | 41.28% |
| NDX240419P16450000 | 2024-04-18 3:10PM EDT | 16,450.00 | 0.60 | 0.05 | 0.45 | -3.60 | -85.71% | 3 | 147 | 40.30% |
| NDX240419P16475000 | 2024-04-17 3:13PM EDT | 16,475.00 | 1.80 | 0.10 | 0.45 | 0.00 | - | 2 | 51 | 39.31% |
| NDX240419P16500000 | 2024-04-18 2:05PM EDT | 16,500.00 | 0.70 | 0.10 | 0.50 | -1.62 | -69.83% | 10 | 986 | 38.76% |
| NDX240419P16525000 | 2024-04-12 3:47PM EDT | 16,525.00 | 5.90 | 0.10 | 0.50 | 0.00 | - | 4 | 106 | 37.77% |
| NDX240419P16550000 | 2024-04-17 12:44PM EDT | 16,550.00 | 3.20 | 0.10 | 0.50 | 0.00 | - | 2 | 33 | 36.77% |
| NDX240419P16575000 | 2024-04-17 12:44PM EDT | 16,575.00 | 1.00 | 0.15 | 0.50 | -2.30 | -69.70% | 1 | 304 | 35.77% |
| NDX240419P16600000 | 2024-04-17 2:23PM EDT | 16,600.00 | 1.25 | 0.15 | 0.55 | -1.23 | -49.60% | 9 | 150 | 35.13% |
| NDX240419P16625000 | 2024-04-17 3:59PM EDT | 16,625.00 | 2.05 | 0.15 | 0.55 | -0.53 | -20.54% | 1 | 46 | 34.13% |
| NDX240419P16650000 | 2024-04-18 4:06PM EDT | 16,650.00 | 0.75 | 0.15 | 0.55 | -1.57 | -67.67% | 9 | 49 | 33.12% |
| NDX240419P16675000 | 2024-04-18 9:37AM EDT | 16,675.00 | 1.25 | 0.20 | 0.55 | -1.28 | -50.59% | 4 | 55 | 32.11% |
| NDX240419P16700000 | 2024-04-18 3:52PM EDT | 16,700.00 | 0.90 | 0.20 | 0.60 | -1.85 | -67.27% | 30 | 79 | 31.40% |
| NDX240419P16725000 | 2024-04-18 3:11PM EDT | 16,725.00 | 1.04 | 0.20 | 0.60 | -4.66 | -81.75% | 10 | 24 | 30.37% |
| NDX240419P16750000 | 2024-04-18 2:25PM EDT | 16,750.00 | 0.73 | 0.20 | 0.60 | -2.42 | -76.83% | 14 | 131 | 29.35% |
| NDX240419P16775000 | 2024-04-18 12:35PM EDT | 16,775.00 | 1.50 | 0.25 | 0.65 | -1.53 | -50.50% | 9 | 35 | 28.59% |
| NDX240419P16800000 | 2024-04-18 4:00PM EDT | 16,800.00 | 1.20 | 0.25 | 0.65 | -2.05 | -63.08% | 23 | 473 | 27.55% |
| NDX240419P16825000 | 2024-04-18 3:43PM EDT | 16,825.00 | 0.89 | 0.25 | 0.65 | -2.41 | -73.03% | 8 | 33 | 26.51% |
| NDX240419P16850000 | 2024-04-18 3:03PM EDT | 16,850.00 | 1.35 | 0.30 | 0.70 | -2.30 | -63.01% | 127 | 44 | 25.71% |
| NDX240419P16875000 | 2024-04-18 3:35PM EDT | 16,875.00 | 0.88 | 0.30 | 0.70 | -9.32 | -91.37% | 14 | 53 | 24.65% |
| NDX240419P16900000 | 2024-04-18 3:55PM EDT | 16,900.00 | 0.76 | 0.35 | 0.75 | -2.99 | -79.73% | 104 | 97 | 23.80% |
| NDX240419P16910000 | 2024-04-18 3:47PM EDT | 16,910.00 | 1.07 | 0.35 | 0.75 | -9.63 | -90.00% | 11 | 1 | 23.37% |
| NDX240419P16920000 | 2024-04-18 3:39PM EDT | 16,920.00 | 1.10 | 0.35 | 0.75 | -5.45 | -83.21% | 15 | 10 | 22.94% |
| NDX240419P16925000 | 2024-04-18 3:43PM EDT | 16,925.00 | 0.98 | 0.35 | 0.75 | -2.62 | -72.78% | 6 | 100 | 22.73% |
| NDX240419P16930000 | 2024-04-12 3:47PM EDT | 16,930.00 | 9.40 | 0.40 | 0.80 | 0.00 | - | - | 1 | 22.71% |
| NDX240419P16940000 | 2024-04-18 3:17PM EDT | 16,940.00 | 1.75 | 0.40 | 0.80 | -2.15 | -55.13% | 3 | 255 | 22.28% |
| NDX240419P16950000 | 2024-04-18 3:59PM EDT | 16,950.00 | 0.90 | 0.40 | 0.80 | -2.90 | -76.32% | 138 | 59 | 21.84% |
| NDX240419P16960000 | 2024-04-17 12:46PM EDT | 16,960.00 | 8.10 | 0.45 | 0.85 | 0.00 | - | 12 | 13 | 21.58% |
| NDX240419P16970000 | 2024-04-17 12:43PM EDT | 16,970.00 | 7.80 | 0.45 | 0.85 | 0.00 | - | 5 | 11 | 21.14% |
| NDX240419P16975000 | 2024-04-18 2:32PM EDT | 16,975.00 | 2.73 | 0.45 | 0.90 | -8.72 | -76.16% | 5 | 46 | 21.09% |
| NDX240419P16980000 | 2024-04-18 3:49PM EDT | 16,980.00 | 1.40 | 0.45 | 0.90 | -2.90 | -67.44% | 4 | 5 | 20.87% |
| NDX240419P16990000 | 2024-04-16 3:51PM EDT | 16,990.00 | 6.12 | 0.50 | 0.90 | 0.00 | - | 15 | 9 | 20.43% |
| NDX240419P17000000 | 2024-04-18 4:05PM EDT | 17,000.00 | 0.94 | 0.50 | 0.95 | -4.11 | -81.39% | 147 | 233 | 20.14% |
| NDX240419P17010000 | 2024-04-18 2:44PM EDT | 17,010.00 | 1.00 | 0.55 | 1.00 | -4.00 | -80.00% | 5 | 127 | 19.84% |
| NDX240419P17020000 | 2024-04-18 2:55PM EDT | 17,020.00 | 2.80 | 0.60 | 1.05 | -6.90 | -71.13% | 6 | 4 | 19.53% |
| NDX240419P17025000 | 2024-04-18 3:55PM EDT | 17,025.00 | 1.35 | 0.60 | 1.05 | -4.95 | -78.57% | 1 | 31 | 19.30% |
| NDX240419P17030000 | 2024-04-18 3:59PM EDT | 17,030.00 | 1.18 | 0.65 | 1.10 | -10.22 | -89.65% | 14 | 1 | 19.20% |
| NDX240419P17040000 | 2024-04-18 3:47PM EDT | 17,040.00 | 1.43 | 0.70 | 1.15 | -9.07 | -86.38% | 18 | 5 | 18.87% |
| NDX240419P17050000 | 2024-04-18 3:55PM EDT | 17,050.00 | 1.39 | 0.75 | 1.20 | -6.91 | -83.25% | 23 | 39 | 18.52% |
| NDX240419P17060000 | 2024-04-18 3:47PM EDT | 17,060.00 | 1.52 | 0.80 | 1.25 | -10.78 | -87.64% | 10 | 13 | 18.18% |
| NDX240419P17070000 | 2024-04-18 3:39PM EDT | 17,070.00 | 1.60 | 0.85 | 1.35 | -13.80 | -89.61% | 19 | 4 | 17.92% |
| NDX240419P17075000 | 2024-04-18 3:56PM EDT | 17,075.00 | 1.57 | 0.90 | 1.35 | -10.83 | -87.34% | 226 | 228 | 17.69% |
| NDX240419P17080000 | 2024-04-18 3:12PM EDT | 17,080.00 | 2.05 | 0.95 | 1.40 | -9.35 | -82.02% | 41 | 12 | 17.55% |
| NDX240419P17090000 | 2024-04-18 4:10PM EDT | 17,090.00 | 1.30 | 1.05 | 1.50 | -5.40 | -80.60% | 8 | 3 | 17.27% |
| NDX240419P17100000 | 2024-04-18 4:14PM EDT | 17,100.00 | 1.20 | 1.10 | 1.60 | -8.00 | -86.96% | 51 | 46 | 16.97% |
| NDX240419P17110000 | 2024-04-18 3:32PM EDT | 17,110.00 | 2.60 | 1.10 | 2.00 | -4.45 | -63.12% | 10 | 5 | 17.12% |
| NDX240419P17120000 | 2024-04-18 4:04PM EDT | 17,120.00 | 1.00 | 1.10 | 2.00 | -4.95 | -83.19% | 6 | 8 | 16.62% |
| NDX240419P17125000 | 2024-04-18 4:04PM EDT | 17,125.00 | 1.57 | 1.45 | 2.00 | -11.93 | -88.37% | 21 | 38 | 16.37% |
| NDX240419P17130000 | 2024-04-18 4:07PM EDT | 17,130.00 | 2.32 | 1.55 | 2.05 | -4.38 | -65.37% | 48 | 23 | 16.19% |
| NDX240419P17140000 | 2024-04-18 3:55PM EDT | 17,140.00 | 3.10 | 1.50 | 2.85 | -16.50 | -84.18% | 21 | 12 | 16.68% |
| NDX240419P17150000 | 2024-04-18 3:51PM EDT | 17,150.00 | 2.31 | 1.50 | 2.85 | -9.79 | -80.91% | 63 | 103 | 16.15% |
| NDX240419P17160000 | 2024-04-17 4:05PM EDT | 17,160.00 | 12.90 | 2.20 | 2.85 | 0.00 | - | 8 | 10 | 15.62% |
| NDX240419P17170000 | 2024-04-18 4:01PM EDT | 17,170.00 | 3.00 | 2.50 | 3.20 | -4.41 | -59.51% | 17 | 10 | 15.44% |
| NDX240419P17175000 | 2024-04-18 3:44PM EDT | 17,175.00 | 3.27 | 2.70 | 3.40 | -10.23 | -75.78% | 22 | 15 | 15.36% |
| NDX240419P17180000 | 2024-04-18 4:07PM EDT | 17,180.00 | 4.35 | 2.90 | 3.70 | -9.55 | -68.71% | 41 | 6 | 15.36% |
| NDX240419P17190000 | 2024-04-18 3:55PM EDT | 17,190.00 | 6.05 | 3.40 | 4.20 | -8.75 | -59.12% | 24 | 21 | 15.22% |
| NDX240419P17200000 | 2024-04-18 4:06PM EDT | 17,200.00 | 5.90 | 3.90 | 4.80 | -9.80 | -62.42% | 53 | 85 | 15.11% |
| NDX240419P17210000 | 2024-04-18 3:37PM EDT | 17,210.00 | 5.48 | 3.90 | 6.40 | -10.32 | -65.32% | 31 | 5 | 15.62% |
| NDX240419P17220000 | 2024-04-18 4:11PM EDT | 17,220.00 | 6.20 | 5.30 | 6.40 | -10.60 | -63.10% | 10 | 18 | 14.99% |
| NDX240419P17225000 | 2024-04-18 3:50PM EDT | 17,225.00 | 6.98 | 5.30 | 19.80 | -10.32 | -59.65% | 19 | 23 | 21.14% |
| NDX240419P17230000 | 2024-04-18 3:11PM EDT | 17,230.00 | 8.10 | 5.30 | 19.80 | -9.30 | -53.45% | 18 | 18 | 20.75% |
| NDX240419P17240000 | 2024-04-18 4:06PM EDT | 17,240.00 | 10.10 | 5.30 | 19.80 | -8.70 | -46.28% | 39 | 22 | 19.96% |
| NDX240419P17250000 | 2024-04-18 3:54PM EDT | 17,250.00 | 11.30 | 2.50 | 19.80 | -20.10 | -64.01% | 92 | 42 | 19.17% |
| NDX240419P17260000 | 2024-04-18 4:07PM EDT | 17,260.00 | 13.02 | 8.70 | 20.10 | -7.38 | -36.18% | 36 | 46 | 18.48% |
| NDX240419P17270000 | 2024-04-18 2:02PM EDT | 17,270.00 | 21.80 | 10.00 | 21.50 | +3.20 | +17.20% | 12 | 42 | 18.18% |
| NDX240419P17275000 | 2024-04-18 3:59PM EDT | 17,275.00 | 13.22 | 10.70 | 21.80 | -1.88 | -12.45% | 28 | 81 | 17.87% |
| NDX240419P17280000 | 2024-04-18 3:16PM EDT | 17,280.00 | 16.61 | 11.30 | 23.00 | -7.64 | -31.51% | 25 | 57 | 17.88% |
| NDX240419P17290000 | 2024-04-18 4:09PM EDT | 17,290.00 | 19.40 | 12.80 | 24.70 | -1.70 | -8.06% | 36 | 25 | 17.60% |
| NDX240419P17300000 | 2024-04-18 4:09PM EDT | 17,300.00 | 18.95 | 14.60 | 26.30 | -8.95 | -32.08% | 83 | 126 | 17.24% |
| NDX240419P17310000 | 2024-04-18 4:08PM EDT | 17,310.00 | 23.27 | 16.60 | 28.80 | +7.37 | +46.35% | 31 | 15 | 17.13% |
| NDX240419P17320000 | 2024-04-18 4:06PM EDT | 17,320.00 | 24.57 | 18.70 | 30.80 | -6.33 | -20.49% | 32 | 22 | 16.80% |
| NDX240419P17325000 | 2024-04-18 4:09PM EDT | 17,325.00 | 28.80 | 20.00 | 32.20 | -3.40 | -10.56% | 33 | 40 | 16.74% |
| NDX240419P17330000 | 2024-04-18 4:08PM EDT | 17,330.00 | 29.52 | 21.20 | 33.80 | -2.08 | -6.58% | 29 | 13 | 16.72% |
| NDX240419P17340000 | 2024-04-18 4:11PM EDT | 17,340.00 | 27.90 | 24.00 | 36.80 | +3.20 | +12.96% | 35 | 20 | 16.57% |
| NDX240419P17350000 | 2024-04-18 4:11PM EDT | 17,350.00 | 31.10 | 27.10 | 40.10 | -22.52 | -42.00% | 63 | 52 | 16.45% |
| NDX240419P17360000 | 2024-04-18 4:09PM EDT | 17,360.00 | 40.35 | 30.50 | 43.60 | +2.35 | +6.18% | 38 | 28 | 16.31% |
| NDX240419P17370000 | 2024-04-18 3:59PM EDT | 17,370.00 | 38.90 | 34.40 | 47.50 | -15.50 | -28.49% | 19 | 18 | 16.22% |
| NDX240419P17375000 | 2024-04-18 4:11PM EDT | 17,375.00 | 42.34 | 36.30 | 49.60 | +10.14 | +31.49% | 57 | 43 | 16.19% |
| NDX240419P17380000 | 2024-04-18 4:11PM EDT | 17,380.00 | 44.65 | 38.50 | 51.70 | -1.85 | -3.98% | 51 | 11 | 16.13% |
| NDX240419P17390000 | 2024-04-18 4:02PM EDT | 17,390.00 | 33.90 | 43.10 | 56.30 | -7.30 | -17.72% | 47 | 17 | 16.09% |
| NDX240419P17400000 | 2024-04-18 4:06PM EDT | 17,400.00 | 60.55 | 52.00 | 61.20 | +18.25 | +43.14% | 123 | 178 | 16.05% |
| NDX240419P17410000 | 2024-04-18 4:09PM EDT | 17,410.00 | 64.00 | 53.20 | 66.40 | +23.74 | +58.97% | 21 | 17 | 16.02% |
| NDX240419P17420000 | 2024-04-18 4:06PM EDT | 17,420.00 | 70.94 | 58.70 | 72.00 | +13.95 | +24.48% | 66 | 11 | 16.03% |
| NDX240419P17425000 | 2024-04-18 3:01PM EDT | 17,425.00 | 67.65 | 56.20 | 74.90 | +22.63 | +50.27% | 54 | 17 | 16.03% |
| NDX240419P17430000 | 2024-04-18 4:00PM EDT | 17,430.00 | 71.02 | 59.10 | 77.90 | +11.82 | +19.97% | 91 | 15 | 16.04% |
| NDX240419P17440000 | 2024-04-18 4:05PM EDT | 17,440.00 | 74.44 | 67.40 | 84.20 | +24.04 | +47.70% | 25 | 22 | 16.10% |
| NDX240419P17450000 | 2024-04-18 3:52PM EDT | 17,450.00 | 65.00 | 74.20 | 90.90 | -4.17 | -6.03% | 48 | 52 | 16.20% |
| NDX240419P17460000 | 2024-04-18 2:50PM EDT | 17,460.00 | 93.45 | 81.00 | 97.80 | +22.75 | +32.18% | 28 | 17 | 16.28% |
| NDX240419P17470000 | 2024-04-18 1:40PM EDT | 17,470.00 | 100.00 | 88.10 | 105.20 | +20.30 | +25.47% | 18 | 20 | 16.46% |
| NDX240419P17475000 | 2024-04-18 3:29PM EDT | 17,475.00 | 91.70 | 91.30 | 108.90 | +22.30 | +32.13% | 34 | 47 | 16.52% |
| NDX240419P17480000 | 2024-04-18 2:16PM EDT | 17,480.00 | 94.00 | 95.10 | 112.80 | +9.81 | +11.65% | 19 | 8 | 16.63% |
| NDX240419P17490000 | 2024-04-18 3:26PM EDT | 17,490.00 | 102.60 | 102.80 | 120.60 | +14.05 | +15.87% | 29 | 14 | 16.81% |
| NDX240419P17500000 | 2024-04-18 4:10PM EDT | 17,500.00 | 107.90 | 110.40 | 128.80 | +18.91 | +21.25% | 411 | 746 | 17.07% |
| NDX240419P17510000 | 2024-04-18 1:41PM EDT | 17,510.00 | 96.60 | 118.60 | 137.10 | -1.13 | -1.16% | 36 | 18 | 17.31% |
| NDX240419P17520000 | 2024-04-18 1:35PM EDT | 17,520.00 | 124.30 | 126.80 | 145.60 | +29.80 | +31.53% | 17 | 24 | 17.58% |
| NDX240419P17525000 | 2024-04-18 4:09PM EDT | 17,525.00 | 145.33 | 130.40 | 149.80 | +47.12 | +47.98% | 15 | 9 | 17.68% |
| NDX240419P17530000 | 2024-04-18 1:35PM EDT | 17,530.00 | 131.58 | 136.30 | 154.10 | +37.58 | +39.98% | 23 | 63 | 17.80% |
| NDX240419P17540000 | 2024-04-18 12:34PM EDT | 17,540.00 | 72.95 | 143.50 | 162.90 | -28.25 | -27.92% | 16 | 12 | 18.10% |
| NDX240419P17550000 | 2024-04-18 12:35PM EDT | 17,550.00 | 83.00 | 153.20 | 171.90 | -19.24 | -18.82% | 25 | 21 | 18.44% |
| NDX240419P17560000 | 2024-04-18 4:00PM EDT | 17,560.00 | 195.00 | 162.00 | 181.70 | +86.80 | +80.22% | 75 | 26 | 19.09% |
| NDX240419P17570000 | 2024-04-18 2:59PM EDT | 17,570.00 | 193.52 | 171.30 | 190.50 | +90.12 | +87.16% | 11 | 9 | 19.28% |
| NDX240419P17575000 | 2024-04-18 2:58PM EDT | 17,575.00 | 174.08 | 176.00 | 194.80 | +70.18 | +67.55% | 13 | 16 | 19.32% |
| NDX240419P17580000 | 2024-04-18 4:00PM EDT | 17,580.00 | 213.60 | 181.20 | 199.90 | +112.40 | +111.07% | 13 | 18 | 19.71% |
| NDX240419P17590000 | 2024-04-18 3:15PM EDT | 17,590.00 | 178.40 | 190.00 | 209.30 | +41.90 | +30.70% | 11 | 29 | 20.12% |
| NDX240419P17600000 | 2024-04-18 3:59PM EDT | 17,600.00 | 203.21 | 200.30 | 220.30 | +69.81 | +52.33% | 36 | 194 | 21.29% |
| NDX240419P17610000 | 2024-04-18 3:15PM EDT | 17,610.00 | 195.85 | 209.10 | 230.50 | +60.60 | +44.81% | 15 | 14 | 22.07% |
| NDX240419P17620000 | 2024-04-18 3:19PM EDT | 17,620.00 | 212.73 | 219.20 | 240.00 | +62.58 | +41.68% | 3 | 17 | 22.51% |
| NDX240419P17625000 | 2024-04-18 3:50PM EDT | 17,625.00 | 191.98 | 224.20 | 245.10 | +91.18 | +90.46% | 11 | 31 | 22.90% |
| NDX240419P17630000 | 2024-04-18 1:00PM EDT | 17,630.00 | 178.51 | 229.20 | 249.80 | +32.66 | +22.39% | 4 | 19 | 23.08% |
| NDX240419P17640000 | 2024-04-18 3:19PM EDT | 17,640.00 | 232.84 | 239.20 | 258.10 | +69.64 | +42.67% | 7 | 14 | 22.85% |
| NDX240419P17650000 | 2024-04-18 3:49PM EDT | 17,650.00 | 213.50 | 247.50 | 269.30 | +42.20 | +24.64% | 43 | 126 | 24.14% |
| NDX240419P17660000 | 2024-04-17 12:41PM EDT | 17,660.00 | 116.50 | 257.50 | 279.30 | -71.23 | -37.94% | 1 | 16 | 24.79% |
| NDX240419P17670000 | 2024-04-17 12:41PM EDT | 17,670.00 | 122.40 | 266.90 | 288.60 | -72.38 | -37.16% | 4 | 10 | 25.05% |
| NDX240419P17675000 | 2024-04-17 3:17PM EDT | 17,675.00 | 169.70 | 272.40 | 293.90 | 0.00 | - | 21 | 37 | 25.54% |
| NDX240419P17680000 | 2024-04-18 2:17PM EDT | 17,680.00 | 257.00 | 277.20 | 298.60 | +53.90 | +26.54% | 4 | 11 | 25.69% |
| NDX240419P17690000 | 2024-04-18 10:39AM EDT | 17,690.00 | 167.55 | 287.00 | 308.60 | -32.35 | -16.18% | 2 | 13 | 26.32% |
| NDX240419P17700000 | 2024-04-18 3:44PM EDT | 17,700.00 | 271.70 | 296.60 | 317.30 | +61.64 | +29.34% | 12 | 111 | 26.17% |
| NDX240419P17710000 | 2024-04-18 2:48PM EDT | 17,710.00 | 310.10 | 308.00 | 327.30 | +65.57 | +26.81% | 12 | 32 | 26.79% |
| NDX240419P17720000 | 2024-04-18 11:29AM EDT | 17,720.00 | 285.35 | 318.00 | 338.20 | +32.82 | +13.00% | 3 | 19 | 27.95% |
| NDX240419P17725000 | 2024-04-18 2:25PM EDT | 17,725.00 | 291.01 | 323.00 | 342.30 | +84.71 | +41.06% | 11 | 25 | 27.70% |
| NDX240419P17730000 | 2024-04-18 2:48PM EDT | 17,730.00 | 329.80 | 328.00 | 348.00 | +187.60 | +131.93% | 12 | 16 | 28.44% |
| NDX240419P17740000 | 2024-04-17 9:44AM EDT | 17,740.00 | 90.00 | 336.50 | 358.00 | 0.00 | - | 1 | 15 | 29.05% |
| NDX240419P17750000 | 2024-04-18 3:13PM EDT | 17,750.00 | 336.58 | 346.60 | 367.90 | +141.13 | +72.21% | 23 | 133 | 29.60% |
| NDX240419P17760000 | 2024-04-18 10:24AM EDT | 17,760.00 | 274.04 | 356.40 | 378.00 | +81.44 | +42.28% | 5 | 33 | 30.26% |
| NDX240419P17770000 | 2024-04-18 1:12PM EDT | 17,770.00 | 329.35 | 366.30 | 388.00 | +229.95 | +231.34% | 2 | 13 | 30.86% |
| NDX240419P17775000 | 2024-04-18 1:12PM EDT | 17,775.00 | 334.75 | 372.70 | 392.90 | +213.15 | +175.29% | 7 | 80 | 31.10% |
| NDX240419P17780000 | 2024-04-17 9:50AM EDT | 17,780.00 | 120.00 | 377.70 | 397.80 | 0.00 | - | 16 | 14 | 31.33% |
| NDX240419P17790000 | 2024-04-16 3:29PM EDT | 17,790.00 | 120.50 | 387.70 | 407.90 | 0.00 | - | 4 | 11 | 31.99% |
| NDX240419P17800000 | 2024-04-18 3:55PM EDT | 17,800.00 | 400.00 | 397.70 | 417.90 | +146.04 | +57.51% | 11 | 104 | 32.58% |
| NDX240419P17810000 | 2024-04-17 1:21PM EDT | 17,810.00 | 278.03 | 407.20 | 428.30 | 0.00 | - | 10 | 8 | 33.44% |
| NDX240419P17820000 | 2024-04-17 2:22PM EDT | 17,820.00 | 275.40 | 403.90 | 439.70 | 0.00 | - | 12 | 7 | 34.96% |
| NDX240419P17825000 | 2024-04-16 1:25PM EDT | 17,825.00 | 168.50 | 404.40 | 444.40 | 0.00 | - | 2 | 12 | 35.06% |
| NDX240419P17830000 | 2024-04-16 11:34AM EDT | 17,830.00 | 186.70 | 420.90 | 469.30 | 0.00 | - | 3 | 17 | 46.05% |
| NDX240419P17840000 | 2024-04-17 1:29PM EDT | 17,840.00 | 296.53 | 423.90 | 473.50 | 0.00 | - | 1 | 10 | 43.95% |
| NDX240419P17850000 | 2024-04-18 3:01PM EDT | 17,850.00 | 450.16 | 441.10 | 489.30 | +113.31 | +33.64% | 3 | 334 | 47.42% |
| NDX240419P17860000 | 2024-04-15 1:23PM EDT | 17,860.00 | 153.30 | 449.40 | 493.30 | 0.00 | - | 2 | 10 | 45.17% |
| NDX240419P17870000 | 2024-04-18 1:26PM EDT | 17,870.00 | 464.50 | 459.30 | 503.30 | +349.10 | +302.51% | 2 | 11 | 45.82% |
| NDX240419P17875000 | 2024-04-15 1:37PM EDT | 17,875.00 | 210.90 | 464.60 | 508.30 | 0.00 | - | 4 | 24 | 46.15% |
| NDX240419P17880000 | 2024-04-18 3:55PM EDT | 17,880.00 | 492.69 | 469.60 | 513.30 | +127.69 | +34.98% | 2 | 14 | 46.48% |
| NDX240419P17890000 | 2024-04-15 3:34PM EDT | 17,890.00 | 246.30 | 479.50 | 523.30 | 0.00 | - | 9 | 12 | 47.13% |
| NDX240419P17900000 | 2024-04-18 11:48AM EDT | 17,900.00 | 357.60 | 489.50 | 533.60 | +125.59 | +54.13% | 17 | 122 | 47.93% |
| NDX240419P17910000 | 2024-04-12 3:50PM EDT | 17,910.00 | 120.50 | 499.30 | 543.60 | 0.00 | - | 9 | 7 | 48.57% |
| NDX240419P17920000 | 2024-04-17 12:00PM EDT | 17,920.00 | 338.36 | 509.50 | 553.60 | 0.00 | - | 3 | 10 | 49.22% |
| NDX240419P17925000 | 2024-04-18 3:02PM EDT | 17,925.00 | 481.00 | 514.50 | 558.60 | +293.50 | +156.53% | 7 | 23 | 49.54% |
| NDX240419P17930000 | 2024-04-17 1:07PM EDT | 17,930.00 | 401.13 | 519.50 | 563.60 | 0.00 | - | 4 | 8 | 49.86% |
| NDX240419P17940000 | 2024-04-16 10:01AM EDT | 17,940.00 | 262.85 | 529.30 | 573.60 | 0.00 | - | 1 | 9 | 50.50% |
| NDX240419P17950000 | 2024-04-18 10:34AM EDT | 17,950.00 | 425.00 | 539.30 | 583.60 | +112.70 | +36.09% | 12 | 154 | 51.13% |
| NDX240419P17960000 | 2024-04-15 11:17AM EDT | 17,960.00 | 121.20 | 549.30 | 593.20 | 0.00 | - | 22 | 17 | 51.55% |
| NDX240419P17970000 | 2024-04-16 9:55AM EDT | 17,970.00 | 301.40 | 559.50 | 603.20 | 0.00 | - | 1 | 4 | 52.17% |
| NDX240419P17975000 | 2024-04-16 9:46AM EDT | 17,975.00 | 585.05 | 564.50 | 608.20 | +250.72 | +74.99% | 4 | 16 | 52.49% |
| NDX240419P17980000 | 2024-04-16 9:59AM EDT | 17,980.00 | 284.87 | 569.50 | 613.20 | 0.00 | - | 11 | 18 | 52.80% |
| NDX240419P17990000 | 2024-04-16 9:59AM EDT | 17,990.00 | 528.21 | 579.50 | 623.20 | +235.99 | +80.76% | 3 | 19 | 53.43% |
| NDX240419P18000000 | 2024-04-18 4:07PM EDT | 18,000.00 | 633.60 | 589.40 | 633.20 | +185.20 | +41.30% | 42 | 1,434 | 54.05% |
| NDX240419P18010000 | 2024-04-12 3:50PM EDT | 18,010.00 | 158.50 | 599.40 | 643.20 | 0.00 | - | 4 | 5 | 54.67% |
| NDX240419P18020000 | 2024-04-17 12:45PM EDT | 18,020.00 | 526.55 | 609.40 | 653.20 | 0.00 | - | 1 | 13 | 55.29% |
| NDX240419P18025000 | 2024-04-17 12:45PM EDT | 18,025.00 | 531.53 | 614.40 | 658.20 | 0.00 | - | 1 | 21 | 55.60% |
| NDX240419P18030000 | 2024-04-15 1:46PM EDT | 18,030.00 | 326.10 | 619.40 | 663.50 | 0.00 | - | 5 | 14 | 56.08% |
| NDX240419P18040000 | 2024-04-15 11:00AM EDT | 18,040.00 | 161.00 | 623.70 | 673.40 | 0.00 | - | 9 | 18 | 56.63% |
| NDX240419P18050000 | 2024-04-16 9:39AM EDT | 18,050.00 | 373.70 | 633.70 | 683.40 | 0.00 | - | 3 | 108 | 57.25% |
| NDX240419P18060000 | 2024-04-15 11:36AM EDT | 18,060.00 | 149.10 | 643.70 | 693.30 | 0.00 | - | 4 | 10 | 57.80% |
| NDX240419P18070000 | 2024-04-15 10:32AM EDT | 18,070.00 | 134.70 | 653.70 | 703.30 | 0.00 | - | 1 | 7 | 58.41% |
| NDX240419P18075000 | 2024-04-15 3:04PM EDT | 18,075.00 | 395.76 | 658.80 | 708.30 | 0.00 | - | 3 | 223 | 58.71% |
| NDX240419P18080000 | 2024-04-17 3:58PM EDT | 18,080.00 | 645.03 | 663.80 | 713.30 | +92.11 | +16.66% | 2 | 26 | 59.02% |
| NDX240419P18090000 | 2024-04-15 2:55PM EDT | 18,090.00 | 393.30 | 673.80 | 723.30 | 0.00 | - | 2 | 7 | 59.62% |
| NDX240419P18100000 | 2024-04-18 9:37AM EDT | 18,100.00 | 664.03 | 683.80 | 733.30 | +262.53 | +65.39% | 2 | 44 | 60.23% |
| NDX240419P18110000 | 2024-04-18 9:32AM EDT | 18,110.00 | 626.00 | 693.80 | 743.30 | +457.00 | +270.41% | 1 | 5 | 60.83% |
| NDX240419P18120000 | 2024-04-15 1:21PM EDT | 18,120.00 | 697.61 | 703.80 | 753.30 | +398.51 | +133.24% | 2 | 4 | 61.43% |
| NDX240419P18125000 | 2024-04-15 11:23AM EDT | 18,125.00 | 204.77 | 708.80 | 758.30 | 0.00 | - | 7 | 33 | 61.73% |
| NDX240419P18130000 | 2024-04-16 9:57AM EDT | 18,130.00 | 402.81 | 713.50 | 763.10 | 0.00 | - | 1 | 2 | 61.91% |
| NDX240419P18140000 | 2024-04-16 9:57AM EDT | 18,140.00 | 717.92 | 723.40 | 773.10 | +306.37 | +74.44% | 2 | 20 | 62.50% |
| NDX240419P18150000 | 2024-04-18 2:29PM EDT | 18,150.00 | 734.60 | 733.40 | 783.10 | +346.43 | +89.25% | 4 | 36 | 63.10% |
| NDX240419P18160000 | 2024-04-15 10:02AM EDT | 18,160.00 | 133.60 | 743.40 | 793.10 | 0.00 | - | 1 | 5 | 63.69% |
| NDX240419P18170000 | 2024-04-15 9:49AM EDT | 18,170.00 | 149.00 | 753.40 | 803.10 | 0.00 | - | 4 | 4 | 64.28% |
| NDX240419P18175000 | 2024-04-18 2:29PM EDT | 18,175.00 | 759.60 | 758.40 | 808.10 | +349.02 | +85.01% | 4 | 38 | 64.57% |
| NDX240419P18180000 | 2024-04-15 9:48AM EDT | 18,180.00 | 163.80 | 763.60 | 813.30 | 0.00 | - | 1 | 3 | 64.99% |
| NDX240419P18190000 | 2024-04-12 3:50PM EDT | 18,190.00 | 249.00 | 773.60 | 823.30 | 0.00 | - | 1 | 3 | 65.58% |
| NDX240419P18200000 | 2024-04-16 11:17AM EDT | 18,200.00 | 468.30 | 783.60 | 833.20 | 0.00 | - | 3 | 38 | 66.11% |
| NDX240419P18210000 | 2024-04-15 9:48AM EDT | 18,210.00 | 179.70 | 793.60 | 843.30 | 0.00 | - | 1 | 1 | 66.75% |
| NDX240419P18220000 | 2024-04-12 3:50PM EDT | 18,220.00 | 268.60 | 803.60 | 853.30 | 0.00 | - | 2 | 2 | 67.34% |
| NDX240419P18225000 | 2024-04-12 3:50PM EDT | 18,225.00 | 273.50 | 808.60 | 858.30 | 0.00 | - | 31 | 85 | 67.63% |
| NDX240419P18230000 | 2024-04-12 3:50PM EDT | 18,230.00 | 279.50 | 813.60 | 863.30 | 0.00 | - | 1 | 3 | 67.92% |
| NDX240419P18240000 | 2024-04-12 3:50PM EDT | 18,240.00 | 283.40 | 823.50 | 873.20 | 0.00 | - | 1 | 3 | 68.44% |
| NDX240419P18250000 | 2024-04-18 3:43PM EDT | 18,250.00 | 815.00 | 833.50 | 883.20 | +84.90 | +11.63% | 9 | 101 | 69.02% |
| NDX240419P18260000 | 2024-04-12 3:50PM EDT | 18,260.00 | 296.40 | 843.50 | 893.20 | 0.00 | - | 1 | 2 | 69.59% |
| NDX240419P18270000 | 2024-04-12 3:50PM EDT | 18,270.00 | 303.50 | 853.50 | 903.20 | 0.00 | - | 1 | 2 | 70.17% |
| NDX240419P18275000 | 2024-04-12 3:50PM EDT | 18,275.00 | 307.00 | 854.80 | 902.90 | 0.00 | - | 1 | 29 | 66.79% |
| NDX240419P18280000 | 2024-04-12 3:50PM EDT | 18,280.00 | 310.80 | 859.80 | 907.90 | 0.00 | - | 1 | 2 | 67.07% |
| NDX240419P18290000 | 2024-04-15 9:30AM EDT | 18,290.00 | 213.10 | 869.80 | 917.90 | 0.00 | - | 1 | 11 | 67.62% |
| NDX240419P18300000 | 2024-04-12 3:50PM EDT | 18,300.00 | 326.90 | 874.70 | 932.60 | 0.00 | - | 4 | 144 | 71.49% |
| NDX240419P18310000 | 2024-04-18 9:32AM EDT | 18,310.00 | 820.00 | 884.70 | 942.60 | +488.50 | +147.36% | 1 | 3 | 72.06% |
| NDX240419P18320000 | 2024-04-12 3:50PM EDT | 18,320.00 | 336.90 | 910.70 | 952.50 | 0.00 | - | 1 | 4 | 52.98% |
| NDX240419P18325000 | 2024-04-12 3:50PM EDT | 18,325.00 | 340.80 | 903.60 | 957.50 | 0.00 | - | 1 | 32 | 72.84% |
| NDX240419P18330000 | 2024-04-01 12:22PM EDT | 18,330.00 | 257.00 | 908.60 | 962.50 | 0.00 | - | - | 3 | 73.12% |
| NDX240419P18340000 | 2024-04-11 2:29PM EDT | 18,340.00 | 167.40 | 919.00 | 978.00 | 0.00 | - | 3 | 4 | 77.31% |
| NDX240419P18350000 | 2024-04-17 10:01AM EDT | 18,350.00 | 626.10 | 929.00 | 988.00 | 0.00 | - | 4 | 18 | 77.89% |
| NDX240419P18360000 | 2024-04-01 11:43AM EDT | 18,360.00 | 278.40 | 939.10 | 998.00 | 0.00 | - | - | 1 | 78.46% |
| NDX240419P18370000 | 2024-04-05 11:20AM EDT | 18,370.00 | 386.60 | 949.10 | 1,008.00 | 0.00 | - | 1 | 2 | 79.04% |
| NDX240419P18375000 | 2024-04-16 1:54PM EDT | 18,375.00 | 660.50 | 954.10 | 1,013.00 | 0.00 | - | 1 | 9 | 79.33% |
| NDX240419P18380000 | 2024-04-05 3:19PM EDT | 18,380.00 | 365.10 | 959.10 | 1,018.00 | 0.00 | - | 18 | 7 | 79.62% |
| NDX240419P18390000 | 2024-04-05 11:20AM EDT | 18,390.00 | 393.36 | 969.10 | 1,028.00 | 0.00 | - | 1 | 1 | 50.15% |
| NDX240419P18400000 | 2024-04-18 9:51AM EDT | 18,400.00 | 923.60 | 979.10 | 1,038.00 | +241.51 | +35.41% | 1 | 75 | 50.57% |
| NDX240419P18420000 | 2024-04-01 9:58AM EDT | 18,420.00 | 240.00 | 999.10 | 1,058.00 | 0.00 | - | - | 1 | 51.40% |
| NDX240419P18425000 | 2024-04-16 10:43AM EDT | 18,425.00 | 730.50 | 1,004.10 | 1,063.00 | 0.00 | - | 1 | 4 | 51.61% |
| NDX240419P18430000 | 2024-04-01 9:51AM EDT | 18,430.00 | 246.00 | 1,009.10 | 1,068.00 | 0.00 | - | - | 1 | 51.81% |
| NDX240419P18440000 | 2024-04-08 10:43AM EDT | 18,440.00 | 355.65 | 1,024.50 | 1,078.50 | 0.00 | - | 1 | 2 | 58.27% |
| NDX240419P18450000 | 2024-04-16 1:30PM EDT | 18,450.00 | 743.00 | 1,034.50 | 1,088.50 | 0.00 | - | 3 | 40 | 58.72% |
| NDX240419P18460000 | 2024-04-08 10:53AM EDT | 18,460.00 | 349.95 | 1,044.50 | 1,098.50 | 0.00 | - | - | 1 | 59.16% |
| NDX240419P18475000 | 2024-04-05 10:02AM EDT | 18,475.00 | 498.80 | 1,059.50 | 1,113.50 | 0.00 | - | 1 | 10 | 59.83% |
| NDX240419P18480000 | 2024-04-05 2:31PM EDT | 18,480.00 | 432.28 | 1,064.40 | 1,118.50 | 0.00 | - | 1 | 2 | 59.97% |
| NDX240419P18500000 | 2024-04-16 1:30PM EDT | 18,500.00 | 792.50 | 1,084.40 | 1,138.40 | 0.00 | - | 3 | 134 | 60.77% |
| NDX240419P18550000 | 2024-03-12 11:21AM EDT | 18,550.00 | 529.88 | 434.70 | 448.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240419P18560000 | 2024-04-08 3:53PM EDT | 18,560.00 | 464.64 | 1,144.40 | 1,197.90 | 0.00 | - | 1 | 1 | 62.96% |
| NDX240419P18575000 | 2024-03-26 11:50AM EDT | 18,575.00 | 363.75 | 1,159.40 | 1,212.90 | 0.00 | - | 2 | 3 | 63.61% |
| NDX240419P18580000 | 2024-04-11 1:10PM EDT | 18,580.00 | 391.50 | 1,164.40 | 1,217.90 | 0.00 | - | 1 | 1 | 63.83% |
| NDX240419P18600000 | 2024-04-11 11:41AM EDT | 18,600.00 | 507.92 | 1,184.40 | 1,237.90 | 0.00 | - | 2 | 9 | 64.70% |
| NDX240419P18610000 | 2024-04-04 2:01PM EDT | 18,610.00 | 381.56 | 1,194.40 | 1,247.90 | 0.00 | - | 4 | 2 | 65.13% |
| NDX240419P18625000 | 2024-03-21 11:41AM EDT | 18,625.00 | 372.20 | 1,209.40 | 1,263.10 | 0.00 | - | 1 | 3 | 65.97% |
| NDX240419P18630000 | 2024-04-01 11:11AM EDT | 18,630.00 | 431.87 | 1,214.40 | 1,268.10 | 0.00 | - | - | 1 | 66.19% |
| NDX240419P18640000 | 2024-04-05 2:01PM EDT | 18,640.00 | 585.45 | 1,224.40 | 1,278.10 | 0.00 | - | 2 | 1 | 66.62% |
| NDX240419P18650000 | 2024-03-04 4:39PM EDT | 18,650.00 | 539.14 | 477.10 | 491.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240419P18700000 | 2024-04-10 10:38AM EDT | 18,700.00 | 644.60 | 1,284.30 | 1,338.30 | 0.00 | - | 1 | 41 | 69.29% |
| NDX240419P18725000 | 2024-03-21 2:00PM EDT | 18,725.00 | 467.00 | 1,309.30 | 1,363.20 | 0.00 | - | 16 | 11 | 70.26% |
| NDX240419P18750000 | 2024-04-01 10:46AM EDT | 18,750.00 | 495.00 | 1,334.30 | 1,388.20 | 0.00 | - | 1 | 3 | 71.33% |
| NDX240419P18775000 | 2024-03-25 1:54PM EDT | 18,775.00 | 513.01 | 1,359.30 | 1,413.20 | 0.00 | - | 1 | 1 | 72.39% |
| NDX240419P18800000 | 2024-04-11 11:41AM EDT | 18,800.00 | 698.54 | 1,384.30 | 1,438.00 | 0.00 | - | 1 | 3 | 73.24% |
| NDX240419P18825000 | 2024-03-08 3:11PM EDT | 18,825.00 | 812.41 | 705.60 | 721.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18875000 | 2024-03-18 11:25AM EDT | 18,875.00 | 818.75 | 1,348.10 | 1,370.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240419P18900000 | 2024-03-04 11:34AM EDT | 18,900.00 | 701.32 | 682.40 | 698.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240419P18925000 | 2024-03-18 11:24AM EDT | 18,925.00 | 854.42 | 1,398.00 | 1,420.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P19000000 | 2024-04-15 12:58PM EDT | 19,000.00 | 1,052.60 | 1,584.20 | 1,637.90 | 0.00 | - | 1 | 20 | 81.32% |
| NDX240419P19175000 | 2024-04-16 2:02PM EDT | 19,175.00 | 1,435.59 | 1,757.60 | 1,813.00 | 0.00 | - | 1 | 0 | 86.51% |
| NDX240419P19200000 | 2024-03-21 1:42PM EDT | 19,200.00 | 778.13 | 1,782.60 | 1,838.10 | 0.00 | - | 1 | 1 | 87.62% |
| NDX240419P19225000 | 2024-03-27 9:30AM EDT | 19,225.00 | 848.60 | 1,807.60 | 1,863.10 | 0.00 | - | 1 | 1 | 88.60% |
| NDX240419P19300000 | 2024-04-16 2:02PM EDT | 19,300.00 | 1,560.45 | 1,882.50 | 1,938.10 | 0.00 | - | 1 | 0 | 91.39% |
| NDX240419P19400000 | 2023-12-14 2:07PM EDT | 19,400.00 | 2,582.30 | 2,333.50 | 2,352.50 | 0.00 | - | - | 2 | 273.56% |
| NDX240419P19500000 | 2023-12-14 2:07PM EDT | 19,500.00 | 2,676.60 | 2,429.10 | 2,448.20 | 0.00 | - | - | 1 | 279.03% |
| NDX240419P20000000 | 2024-04-16 10:03AM EDT | 20,000.00 | 2,259.40 | 2,582.20 | 2,637.20 | 0.00 | - | 1 | 0 | 115.50% |
| NDX240419P20300000 | 2024-03-14 3:17PM EDT | 20,300.00 | 2,244.35 | 2,249.70 | 2,271.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240419P20500000 | 2024-04-18 1:12PM EDT | 20,500.00 | 3,052.00 | 3,077.60 | 3,137.20 | +292.95 | +10.62% | 1 | 2 | 120.52% |
| NDX240419P22900000 | 2024-04-17 3:30PM EDT | 22,900.00 | 5,375.41 | 5,477.10 | 5,532.20 | 0.00 | - | 1 | 2 | 268.25% |
© 2024 Yahoo. Todos los derechos reservados.