Mercados españoles cerrados
S&P 500
5.045,36 +23,15 (+0,46%) Nasdaq
15.755,59 +72,22 (+0,46%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0658 -0,0017 (-0,16%) Petróleo Brent
87,08 -0,21 (-0,24%) Bitcoin EUR
59.776,57 +3.152,51 (+5,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 541.40 | 558.20 | 0.00 | - | 1 | 1 | 35.74% |
| NDXP240418C17050000 | 2024-04-18 11:07AM EDT | 17,050.00 | 501.85 | 493.70 | 510.40 | +22.45 | +4.68% | 3 | 4 | 35.34% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 442.80 | 457.10 | 0.00 | - | - | 1 | 36.99% |
| NDXP240418C17125000 | 2024-04-18 11:07AM EDT | 17,125.00 | 426.15 | 427.80 | 442.10 | -903.30 | -67.95% | 3 | 3 | 36.04% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 350.80 | 365.40 | 0.00 | - | 3 | 4 | 30.21% |
| NDXP240418C17650000 | 2024-04-18 11:29AM EDT | 17,650.00 | 13.37 | 13.10 | 14.00 | -15.30 | -52.94% | 404 | 33 | 12.99% |
| NDXP240418C17700000 | 2024-04-18 11:30AM EDT | 17,700.00 | 6.30 | 5.40 | 6.20 | -13.68 | -68.37% | 463 | 76 | 12.93% |
| NDXP240418C17725000 | 2024-04-18 11:21AM EDT | 17,725.00 | 6.62 | 3.80 | 4.40 | -11.88 | -62.53% | 44 | 35 | 13.26% |
| NDXP240418C17750000 | 2024-04-18 11:28AM EDT | 17,750.00 | 3.60 | 2.75 | 3.10 | -9.10 | -71.65% | 134 | 81 | 13.59% |
| NDXP240418C17850000 | 2024-04-18 11:30AM EDT | 17,850.00 | 0.80 | 0.85 | 1.15 | -3.70 | -82.22% | 82 | 153 | 15.83% |
| NDXP240418C17950000 | 2024-04-18 10:19AM EDT | 17,950.00 | 0.70 | 0.20 | 0.65 | -1.62 | -69.83% | 35 | 110 | 18.67% |
| NDXP240418C17970000 | 2024-04-18 11:21AM EDT | 17,970.00 | 0.53 | 0.20 | 0.60 | -11.37 | -95.55% | 2 | 5 | 19.28% |
| NDXP240418C17975000 | 2024-04-18 9:34AM EDT | 17,975.00 | 0.51 | 0.20 | 0.55 | -1.24 | -70.86% | 1 | 35 | 19.26% |
| NDXP240418C18000000 | 2024-04-18 11:17AM EDT | 18,000.00 | 0.38 | 0.30 | 0.40 | -0.97 | -70.80% | 44 | 107 | 19.48% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 0.40 | 0.15 | 0.55 | -0.99 | -71.22% | 1 | 20 | 21.22% |
| NDXP240418C18050000 | 2024-04-18 11:05AM EDT | 18,050.00 | 0.45 | 0.10 | 0.50 | -0.55 | -55.00% | 49 | 140 | 21.94% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.10 | 0.45 | 0.00 | - | 3 | 10 | 22.41% |
| NDXP240418C18100000 | 2024-04-18 10:52AM EDT | 18,100.00 | 0.36 | 0.10 | 0.45 | -0.44 | -55.00% | 14 | 69 | 23.55% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.10 | 0.40 | 0.00 | - | 3 | 4 | 23.60% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 0.34 | 0.10 | 0.40 | -0.70 | -67.31% | 1 | 44 | 24.15% |
| NDXP240418C18140000 | 2024-04-18 10:55AM EDT | 18,140.00 | 0.25 | 0.15 | 0.40 | -1.08 | -81.20% | 11 | 16 | 24.71% |
| NDXP240418C18150000 | 2024-04-18 10:41AM EDT | 18,150.00 | 0.35 | 0.05 | 0.40 | -1.00 | -74.07% | 42 | 155 | 25.07% |
| NDXP240418C18170000 | 2024-04-18 9:33AM EDT | 18,170.00 | 0.38 | 0.00 | 0.40 | -1.57 | -80.51% | 1 | 14 | 25.81% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 25.98% |
| NDXP240418C18200000 | 2024-04-18 10:59AM EDT | 18,200.00 | 0.20 | 0.05 | 0.40 | -0.60 | -75.00% | 3 | 45 | 26.89% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.05 | 0.40 | 0.00 | - | 11 | 9 | 27.80% |
| NDXP240418C18250000 | 2024-04-18 11:08AM EDT | 18,250.00 | 0.21 | 0.05 | 0.35 | -0.79 | -79.00% | 46 | 150 | 28.30% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 16 | 28 | 29.18% |
| NDXP240418C18300000 | 2024-04-18 11:22AM EDT | 18,300.00 | 0.15 | 0.15 | 0.35 | -0.54 | -78.26% | 1 | 112 | 30.05% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.00 | 0.35 | 0.00 | - | 64 | 65 | 30.93% |
| NDXP240418C18350000 | 2024-04-18 10:40AM EDT | 18,350.00 | 0.35 | 0.05 | 0.35 | -0.36 | -50.70% | 31 | 98 | 31.81% |
| NDXP240418C18375000 | 2024-04-17 9:41AM EDT | 18,375.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 32.67% |
| NDXP240418C18400000 | 2024-04-17 3:11PM EDT | 18,400.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 148 | 159 | 33.55% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 33.88% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 34.57% |
| NDXP240418C18450000 | 2024-04-18 11:17AM EDT | 18,450.00 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 17 | 67 | 34.72% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 35.57% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 36.29% |
| NDXP240418C18500000 | 2024-04-18 10:44AM EDT | 18,500.00 | 0.10 | 0.05 | 2.45 | -0.80 | -88.89% | 4 | 235 | 46.64% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 37.32% |
| NDXP240418C18525000 | 2024-04-18 9:56AM EDT | 18,525.00 | 0.10 | 0.00 | 0.30 | -0.50 | -83.33% | 9 | 9 | 37.26% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 45.58% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 18 | 3 | 38.92% |
| NDXP240418C18600000 | 2024-04-17 3:48PM EDT | 18,600.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 23 | 51 | 47.50% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 24 | 51.41% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 41.09% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.41% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 42.24% |
| NDXP240418C18700000 | 2024-04-18 10:23AM EDT | 18,700.00 | 0.17 | 0.00 | 0.30 | -0.38 | -69.09% | 1 | 28 | 43.07% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 43.87% |
| NDXP240418C18750000 | 2024-04-17 3:17PM EDT | 18,750.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 117 | 53.19% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 1.80 | 0.00 | - | - | 3 | 50.96% |
| NDXP240418C18800000 | 2024-04-18 9:40AM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 5 | 9 | 43.51% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.34% |
| NDXP240418C18850000 | 2024-04-17 9:57AM EDT | 18,850.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 47.12% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.25 | 0.00 | - | 2 | - | 47.44% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 48.71% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.25 | 0.00 | - | 30 | 0 | 49.49% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 7 | 13 | 55.81% |
| NDXP240418C19000000 | 2024-04-18 9:47AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 26 | 47.95% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.64% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.34% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 51.81% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.54% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.27% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.25 | 0.00 | - | - | 7 | 54.00% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 54.74% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 57.62% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 58.35% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 59.08% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 59.77% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 60.50% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 61.23% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 7 | 61.91% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 63.33% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.43% |
| NDXP240418C19600000 | 2024-04-18 11:13AM EDT | 19,600.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 6 | 10 | 66.16% |
| NDXP240418C19800000 | 2024-04-18 11:13AM EDT | 19,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 66.99% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | -0.16 | -43.24% | 2 | 3 | 69.14% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 88.57% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-18 11:08AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 100 | 70 | 60.16% |
| NDXP240418P15800000 | 2024-04-18 11:22AM EDT | 15,800.00 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 2 | 35 | 63.87% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.99% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 60.30% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 21 | 22 | 59.38% |
| NDXP240418P16000000 | 2024-04-17 4:07PM EDT | 16,000.00 | 0.10 | 0.05 | 0.30 | -0.80 | -88.89% | 2 | 23 | 58.35% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.25 | 0.00 | 0.30 | -0.50 | -66.67% | 1 | 2 | 55.81% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 54.05% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 52.25% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.37% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 50.49% |
| NDXP240418P16300000 | 2024-04-18 10:24AM EDT | 16,300.00 | 0.25 | 0.10 | 0.15 | -1.23 | -83.11% | 2 | 53 | 46.88% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 48.02% |
| NDXP240418P16400000 | 2024-04-18 10:44AM EDT | 16,400.00 | 0.15 | 0.00 | 0.20 | -1.05 | -87.50% | 7 | 44 | 44.43% |
| NDXP240418P16475000 | 2024-04-18 9:45AM EDT | 16,475.00 | 0.56 | 0.00 | 0.35 | -4.34 | -88.57% | 6 | 3 | 43.99% |
| NDXP240418P16500000 | 2024-04-18 9:31AM EDT | 16,500.00 | 0.28 | 0.05 | 0.25 | -1.31 | -82.39% | 9 | 9 | 41.65% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.05 | 0.35 | 0.00 | - | 16 | 17 | 42.07% |
| NDXP240418P16550000 | 2024-04-18 9:54AM EDT | 16,550.00 | 0.40 | 0.05 | 0.35 | -0.81 | -66.94% | 10 | 6 | 41.11% |
| NDXP240418P16575000 | 2024-04-18 10:08AM EDT | 16,575.00 | 0.40 | 0.10 | 0.35 | -0.90 | -69.23% | 2 | 7 | 40.16% |
| NDXP240418P16600000 | 2024-04-18 10:01AM EDT | 16,600.00 | 0.47 | 0.10 | 0.35 | -1.23 | -72.35% | 3 | 41 | 39.21% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.00 | 0.45 | 0.00 | - | 3 | 36 | 39.26% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 0.65 | 0.05 | 0.45 | -0.96 | -59.63% | 3 | 116 | 38.28% |
| NDXP240418P16700000 | 2024-04-18 9:51AM EDT | 16,700.00 | 0.65 | 0.10 | 0.45 | -0.95 | -59.38% | 50 | 83 | 36.33% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 0.42 | 0.05 | 0.45 | -1.53 | -78.46% | 2 | 15 | 35.35% |
| NDXP240418P16750000 | 2024-04-17 3:59PM EDT | 16,750.00 | 0.59 | 0.15 | 0.45 | -1.26 | -68.11% | 1 | 52 | 34.38% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 0.69 | 0.10 | 0.45 | -1.15 | -62.50% | 6 | 58 | 33.39% |
| NDXP240418P16800000 | 2024-04-18 9:35AM EDT | 16,800.00 | 0.45 | 0.15 | 0.50 | -1.55 | -77.50% | 4 | 200 | 32.79% |
| NDXP240418P16850000 | 2024-04-18 10:03AM EDT | 16,850.00 | 0.52 | 0.15 | 0.50 | -1.69 | -76.47% | 16 | 28 | 30.80% |
| NDXP240418P16900000 | 2024-04-18 11:04AM EDT | 16,900.00 | 0.58 | 0.30 | 0.60 | -1.90 | -76.61% | 92 | 98 | 29.41% |
| NDXP240418P16925000 | 2024-04-18 11:29AM EDT | 16,925.00 | 0.45 | 0.25 | 0.50 | -1.70 | -73.28% | 16 | 40 | 27.80% |
| NDXP240418P16950000 | 2024-04-18 11:12AM EDT | 16,950.00 | 0.60 | 0.25 | 0.65 | -2.28 | -79.17% | 62 | 50 | 27.64% |
| NDXP240418P16975000 | 2024-04-18 11:11AM EDT | 16,975.00 | 0.53 | 0.45 | 0.75 | -1.97 | -78.80% | 25 | 57 | 27.08% |
| NDXP240418P17000000 | 2024-04-18 10:53AM EDT | 17,000.00 | 0.72 | 0.45 | 0.85 | -2.88 | -80.00% | 128 | 173 | 26.45% |
| NDXP240418P17025000 | 2024-04-18 10:48AM EDT | 17,025.00 | 0.70 | 0.50 | 0.85 | -3.17 | -81.91% | 9 | 56 | 25.38% |
| NDXP240418P17050000 | 2024-04-18 10:58AM EDT | 17,050.00 | 0.95 | 0.65 | 1.00 | -3.24 | -77.33% | 74 | 88 | 24.85% |
| NDXP240418P17075000 | 2024-04-18 11:12AM EDT | 17,075.00 | 0.77 | 0.65 | 1.10 | -3.08 | -80.00% | 24 | 163 | 24.07% |
| NDXP240418P17100000 | 2024-04-18 11:29AM EDT | 17,100.00 | 1.00 | 0.80 | 1.10 | -3.93 | -79.72% | 57 | 156 | 22.96% |
| NDXP240418P17125000 | 2024-04-18 11:17AM EDT | 17,125.00 | 0.88 | 0.80 | 1.15 | -5.02 | -85.08% | 14 | 51 | 21.99% |
| NDXP240418P17150000 | 2024-04-18 11:27AM EDT | 17,150.00 | 1.00 | 1.05 | 1.40 | -6.10 | -85.92% | 146 | 100 | 21.49% |
| NDXP240418P17175000 | 2024-04-18 11:25AM EDT | 17,175.00 | 1.15 | 1.25 | 1.70 | -4.65 | -80.17% | 14 | 136 | 20.96% |
| NDXP240418P17190000 | 2024-04-18 10:14AM EDT | 17,190.00 | 1.40 | 1.25 | 1.70 | -5.45 | -79.56% | 22 | 114 | 20.25% |
| NDXP240418P17200000 | 2024-04-18 11:25AM EDT | 17,200.00 | 1.35 | 1.40 | 1.70 | -7.10 | -84.02% | 168 | 104 | 19.77% |
| NDXP240418P17225000 | 2024-04-18 11:26AM EDT | 17,225.00 | 1.70 | 1.80 | 2.25 | -8.55 | -83.41% | 46 | 18 | 19.48% |
| NDXP240418P17250000 | 2024-04-18 11:29AM EDT | 17,250.00 | 2.35 | 2.30 | 2.80 | -12.05 | -83.68% | 762 | 88 | 18.98% |
| NDXP240418P17275000 | 2024-04-18 11:11AM EDT | 17,275.00 | 2.32 | 2.50 | 2.95 | -13.08 | -84.94% | 59 | 12 | 17.86% |
| NDXP240418P17300000 | 2024-04-18 11:29AM EDT | 17,300.00 | 3.60 | 2.95 | 3.50 | -15.50 | -81.15% | 232 | 102 | 17.13% |
| NDXP240418P17375000 | 2024-04-18 11:29AM EDT | 17,375.00 | 6.45 | 6.60 | 7.30 | -27.15 | -80.80% | 87 | 19 | 15.60% |
| NDXP240418P17400000 | 2024-04-18 11:30AM EDT | 17,400.00 | 9.00 | 10.00 | 10.90 | -29.90 | -76.86% | 383 | 41 | 15.83% |
| NDXP240418P17425000 | 2024-04-18 11:17AM EDT | 17,425.00 | 9.21 | 12.80 | 13.80 | -37.13 | -80.13% | 47 | 18 | 15.29% |
| NDXP240418P17450000 | 2024-04-18 11:30AM EDT | 17,450.00 | 15.84 | 15.60 | 16.80 | -38.86 | -75.96% | 131 | 95 | 14.50% |
| NDXP240418P17470000 | 2024-04-18 11:29AM EDT | 17,470.00 | 20.00 | 22.20 | 23.60 | -42.10 | -67.79% | 63 | 20 | 15.13% |
| NDXP240418P17475000 | 2024-04-18 11:27AM EDT | 17,475.00 | 16.08 | 21.20 | 23.10 | -47.52 | -74.72% | 23 | 14 | 14.51% |
| NDXP240418P17500000 | 2024-04-18 11:25AM EDT | 17,500.00 | 22.17 | 29.70 | 31.00 | -50.39 | -69.45% | 113 | 36 | 14.52% |
| NDXP240418P17530000 | 2024-04-18 11:14AM EDT | 17,530.00 | 34.90 | 37.80 | 39.00 | -65.10 | -65.10% | 46 | 15 | 13.49% |
| NDXP240418P17550000 | 2024-04-18 11:30AM EDT | 17,550.00 | 49.91 | 48.20 | 50.00 | -44.09 | -46.90% | 82 | 164 | 13.97% |
| NDXP240418P17560000 | 2024-04-18 11:15AM EDT | 17,560.00 | 43.49 | 46.70 | 48.20 | -62.01 | -58.78% | 22 | 119 | 12.09% |
| NDXP240418P17575000 | 2024-04-18 11:28AM EDT | 17,575.00 | 48.70 | 54.30 | 57.00 | -44.75 | -47.89% | 28 | 16 | 12.22% |
| NDXP240418P17600000 | 2024-04-18 11:25AM EDT | 17,600.00 | 61.00 | 68.80 | 71.40 | -72.10 | -54.17% | 38 | 48 | 11.86% |
| NDXP240418P17625000 | 2024-04-18 11:17AM EDT | 17,625.00 | 67.80 | 92.10 | 97.10 | -82.30 | -54.83% | 29 | 70 | 14.46% |
| NDXP240418P17640000 | 2024-04-18 11:08AM EDT | 17,640.00 | 99.15 | 98.90 | 103.10 | -46.05 | -31.71% | 5 | 45 | 12.75% |
| NDXP240418P17650000 | 2024-04-18 11:23AM EDT | 17,650.00 | 87.00 | 104.40 | 111.30 | -72.45 | -45.44% | 32 | 53 | 12.88% |
| NDXP240418P17660000 | 2024-04-18 10:50AM EDT | 17,660.00 | 122.20 | 117.50 | 125.00 | +18.75 | +18.12% | 4 | 31 | 15.06% |
| NDXP240418P17675000 | 2024-04-18 10:55AM EDT | 17,675.00 | 113.00 | 131.20 | 137.80 | -59.11 | -34.34% | 7 | 19 | 15.39% |
| NDXP240418P17690000 | 2024-04-18 11:25AM EDT | 17,690.00 | 118.50 | 145.80 | 152.90 | -64.50 | -35.25% | 4 | 20 | 16.56% |
| NDXP240418P17700000 | 2024-04-18 11:17AM EDT | 17,700.00 | 124.85 | 147.10 | 162.00 | -77.65 | -38.35% | 7 | 24 | 16.92% |
| NDXP240418P17710000 | 2024-04-17 4:11PM EDT | 17,710.00 | 217.10 | 149.70 | 164.70 | 0.00 | - | 21 | 23 | 14.09% |
| NDXP240418P17725000 | 2024-04-18 10:58AM EDT | 17,725.00 | 181.39 | 172.50 | 185.20 | -48.86 | -21.22% | 2 | 18 | 17.89% |
| NDXP240418P17740000 | 2024-04-18 10:48AM EDT | 17,740.00 | 198.10 | 186.10 | 200.50 | -8.90 | -4.30% | 5 | 14 | 19.06% |
| NDXP240418P17750000 | 2024-04-18 10:47AM EDT | 17,750.00 | 214.73 | 185.70 | 198.00 | -24.52 | -10.25% | 2 | 23 | 9.67% |
| NDXP240418P17775000 | 2024-04-18 11:26AM EDT | 17,775.00 | 199.22 | 208.60 | 222.00 | -75.90 | -27.59% | 2 | 12 | 0.00% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 212.70 | 229.10 | 0.00 | - | 1 | 2 | 13.27% |
| NDXP240418P17800000 | 2024-04-18 11:26AM EDT | 17,800.00 | 224.17 | 243.90 | 260.00 | -39.45 | -14.96% | 7 | 10 | 22.76% |
| NDXP240418P17820000 | 2024-04-18 9:51AM EDT | 17,820.00 | 346.20 | 263.20 | 277.60 | +210.20 | +154.56% | 3 | 3 | 22.64% |
| NDXP240418P17825000 | 2024-04-18 11:17AM EDT | 17,825.00 | 239.90 | 260.20 | 274.80 | -45.22 | -15.86% | 4 | 6 | 16.44% |
| NDXP240418P17850000 | 2024-04-18 10:41AM EDT | 17,850.00 | 316.45 | 282.30 | 298.90 | +21.95 | +7.45% | 9 | 13 | 16.18% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 306.00 | 320.40 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 333.30 | 348.10 | 0.00 | - | 6 | 3 | 27.16% |
| NDXP240418P17900000 | 2024-04-18 10:58AM EDT | 17,900.00 | 335.81 | 336.40 | 350.70 | -51.43 | -13.28% | 2 | 39 | 21.29% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 353.00 | 369.60 | 0.00 | - | 2 | 4 | 29.32% |
| NDXP240418P17920000 | 2024-04-18 10:17AM EDT | 17,920.00 | 410.90 | 351.60 | 369.70 | +74.09 | +22.00% | 2 | 6 | 20.81% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 358.60 | 375.60 | 0.00 | - | 3 | 12 | 22.39% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 382.00 | 399.70 | 0.00 | - | 1 | 3 | 31.16% |
| NDXP240418P17950000 | 2024-04-18 11:04AM EDT | 17,950.00 | 396.39 | 392.80 | 410.70 | -15.14 | -3.68% | 2 | 23 | 32.41% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 410.20 | 426.70 | 0.00 | - | 1 | 6 | 26.24% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 445.02 | 435.30 | 452.70 | -25.12 | -5.34% | 3 | 23 | 28.64% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 438.60 | 455.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 455.60 | 472.90 | 0.00 | - | 1 | 17 | 19.95% |
| NDXP240418P18050000 | 2024-04-18 10:49AM EDT | 18,050.00 | 490.00 | 492.70 | 510.40 | -20.95 | -4.10% | 2 | 13 | 38.00% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 505.20 | 522.80 | 0.00 | - | 1 | 11 | 20.94% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 546.05 | 512.00 | 530.80 | +43.41 | +8.64% | 1 | 1 | 0.00% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 530.20 | 548.90 | 0.00 | - | 2 | 7 | 26.99% |
| NDXP240418P18120000 | 2024-04-18 10:40AM EDT | 18,120.00 | 583.85 | 562.20 | 579.40 | +104.50 | +21.80% | 3 | 4 | 41.13% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 557.10 | 574.80 | 0.00 | - | 1 | 36 | 30.24% |
| NDXP240418P18130000 | 2024-04-18 10:40AM EDT | 18,130.00 | 594.37 | 569.80 | 587.50 | +109.95 | +22.70% | 3 | 4 | 40.07% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 570.10 | 587.80 | 0.00 | - | 2 | 4 | 23.22% |
| NDXP240418P18150000 | 2024-04-18 10:10AM EDT | 18,150.00 | 650.00 | 584.70 | 603.00 | +115.28 | +21.56% | 4 | 10 | 36.42% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 585.90 | 655.30 | 0.00 | - | 2 | 4 | 57.44% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 630.70 | 651.30 | 0.00 | - | 6 | 10 | 36.36% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 664.50 | 678.60 | 0.00 | - | 4 | 4 | 40.81% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 616.05 | 690.20 | 711.70 | 0.00 | - | 1 | 7 | 50.04% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 712.20 | 733.20 | 0.00 | - | 1 | 3 | 48.29% |
| NDXP240418P18300000 | 2024-04-18 10:55AM EDT | 18,300.00 | 741.00 | 728.20 | 748.00 | +204.33 | +38.07% | 1 | 15 | 30.66% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 789.80 | 811.90 | 0.00 | - | 2 | 3 | 55.54% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 853.70 | 819.10 | 851.40 | +443.90 | +108.32% | 3 | 5 | 45.48% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 887.60 | 906.30 | 0.00 | - | 1 | 2 | 54.97% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 930.90 | 951.70 | 0.00 | - | 16 | 4 | 50.42% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,741.40 | 1,763.40 | 0.00 | - | 1 | 2 | 84.99% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,816.40 | 1,833.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.