Ir a las búsquedas
 Ibex 35 Baja0,64%

Yahoo! Inc. (YHOO)

-NasdaqGS
33,14 Baja 0,55(1,63%) 28 de ago 22:00
|Antes de mercado : 32,76 Baja 0,38 (1,15%) 11:13 - Precio en tiempo real Nasdaq
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: sep de 2015 | oct de 2015 | nov de 2015 | ene de 2016 | abr de 2016 | ene de 2017
Opciones de CallCaduca a cierre viernes, 25 de septiembre de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
25,00YHOO150911C000250008,55 0,00N/AN/A2513
25,00YHOO150925C000250008,25 0,00N/AN/A2828
26,00YHOO150911C000260007,60 0,00N/AN/A2525
26,00YHOO150918C000260007,30 0,00N/AN/A88
26,00YHOO150925C000260007,30 0,00N/AN/A2424
26,50YHOO150918C000265006,70 0,00N/AN/A217
27,00YHOO150904C000270004,60 0,00N/AN/A1438
27,00YHOO150918C000270006,43 0,00N/AN/A2238
27,00YHOO150925C000270006,80 0,00N/AN/A2432
27,50YHOO150911C000275006,10 0,00N/AN/A2424
28,00YHOO150904C000280004,20 0,00N/AN/A5151
28,00YHOO150918C000280005,30 0,00N/AN/A222
28,50YHOO150918C000285004,31 0,00N/AN/A515
29,00YHOO150904C000290001,49 0,00N/AN/A1010
29,00YHOO150918C000290004,40 0,00N/AN/A111
30,00YHOO150904C000300002,05 0,00N/AN/A109101
30,00YHOO150911C000300003,85 0,00N/AN/A1696
30,00YHOO150918C000300003,65 0,00N/AN/A598
30,50YHOO150911C000305003,05 0,00N/AN/A2427
30,50YHOO150918C000305002,70 0,00N/AN/A4048
31,00YHOO150904C000310002,27 0,00N/AN/A2554
31,00YHOO150918C000310002,88 0,00N/AN/A1152
31,50YHOO150904C000315002,25 0,00N/AN/A532
31,50YHOO150911C000315001,70 0,00N/AN/A14455
31,50YHOO150918C000315002,35 0,00N/AN/A12372
31,50YHOO150925C000315001,67 0,00N/AN/A3636
32,00YHOO150904C000320001,47 0,00N/AN/A21161
32,00YHOO150911C000320001,95 0,00N/AN/A1073
32,00YHOO150918C000320001,92 0,00N/AN/A16966
32,00YHOO150925C000320002,08 0,00N/AN/A5385
32,50YHOO150904C000325001,34 0,00N/AN/A26128
32,50YHOO150911C000325001,36 0,00N/AN/A35
32,50YHOO150918C000325001,60 0,00N/AN/A49397
32,50YHOO150925C000325001,48 0,00N/AN/A226132
33,00YHOO150904C000330000,77 0,00N/AN/A7651.185
33,00YHOO150911C000330001,03 0,00N/AN/A481518
33,00YHOO150918C000330001,30 0,00N/AN/A3332.665
33,00YHOO150925C000330001,61 0,00N/AN/A2949
33,50YHOO150904C000335000,58 0,00N/AN/A557756
33,50YHOO150911C000335000,90 0,00N/AN/A3596
33,50YHOO150918C000335001,06 0,00N/AN/A130477
33,50YHOO150925C000335001,30 0,00N/AN/A3071
34,00YHOO150904C000340000,39 0,00N/AN/A278725
34,00YHOO150911C000340000,58 0,00N/AN/A3178
34,00YHOO150918C000340000,82 0,00N/AN/A1992.233
34,00YHOO150925C000340001,07 0,00N/AN/A50138
34,50YHOO150904C000345000,24 0,00N/AN/A202314
34,50YHOO150911C000345000,66 0,00N/AN/A40119
34,50YHOO150918C000345000,62 0,00N/AN/A177478
34,50YHOO150925C000345000,96 0,00N/AN/A34230
35,00YHOO150904C000350000,16 0,00N/AN/A220643
35,00YHOO150911C000350000,28 0,00N/AN/A72241
35,00YHOO150918C000350000,47 0,00N/AN/A863.430
35,00YHOO150925C000350000,65 0,00N/AN/A30266
35,50YHOO150904C000355000,08 0,00N/AN/A37475
35,50YHOO150911C000355000,20 0,00N/AN/A15142
35,50YHOO150918C000355000,31 0,00N/AN/A44255
35,50YHOO150925C000355000,47 0,00N/AN/A1432
36,00YHOO150904C000360000,05 0,00N/AN/A129295
36,00YHOO150911C000360000,15 0,00N/AN/A1.2231.293
36,00YHOO150918C000360000,26 0,00N/AN/A47410.280
36,00YHOO150925C000360000,32 0,00N/AN/A2690
36,50YHOO150904C000365000,03 0,00N/AN/A1538
36,50YHOO150911C000365000,18 0,00N/AN/A3105
36,50YHOO150918C000365000,17 0,00N/AN/A4377
36,50YHOO150925C000365000,26 0,00N/AN/A1267
37,00YHOO150904C000370000,03 0,00N/AN/A4442
37,00YHOO150911C000370000,06 0,00N/AN/A13237
37,00YHOO150918C000370000,14 0,00N/AN/A753.478
37,00YHOO150925C000370000,40 0,00N/AN/A2409
37,50YHOO150904C000375000,02 0,00N/AN/A50159
37,50YHOO150911C000375000,11 0,00N/AN/A575
37,50YHOO150918C000375000,10 0,00N/AN/A44415
37,50YHOO150925C000375000,16 0,00N/AN/A100175
38,00YHOO150904C000380000,03 0,00N/AN/A11639
38,00YHOO150911C000380000,19 0,00N/AN/A81115
38,00YHOO150918C000380000,10 0,00N/AN/A313.364
38,00YHOO150925C000380000,12 0,00N/AN/A200857
38,50YHOO150904C000385000,05 0,00N/AN/A583
38,50YHOO150911C000385000,03 0,00N/AN/A4151
38,50YHOO150925C000385000,08 0,00N/AN/A325160
39,00YHOO150904C000390000,05 0,00N/AN/A7815
39,00YHOO150911C000390000,10 0,00N/AN/A1165
39,00YHOO150918C000390000,04 0,00N/AN/A107.316
39,00YHOO150925C000390000,37 0,00N/AN/A1419
39,50YHOO150904C000395000,09 0,00N/AN/A1231
39,50YHOO150911C000395000,37 0,00N/AN/A418
39,50YHOO150925C000395000,37 0,00N/AN/A249427
40,00YHOO150904C000400000,04 0,00N/AN/A1101
40,00YHOO150911C000400000,07 0,00N/AN/A4182
40,00YHOO150918C000400000,03 0,00N/AN/A338.071
40,00YHOO150925C000400000,01 0,00N/AN/A2126
40,50YHOO150904C000405000,29 0,00N/AN/A827
40,50YHOO150911C000405000,24 0,00N/AN/A5252
40,50YHOO150925C000405000,34 0,00N/AN/A173173
41,00YHOO150904C000410000,05 0,00N/AN/A134
41,00YHOO150911C000410000,05 0,00N/AN/A4106
41,00YHOO150918C000410000,02 0,00N/AN/A3326.470
41,00YHOO150925C000410000,04 0,00N/AN/A214
41,50YHOO150904C000415000,03 0,00N/AN/A77
41,50YHOO150911C000415000,22 0,00N/AN/A910
41,50YHOO150925C000415000,34 0,00N/AN/A22
42,00YHOO150904C000420000,23 0,00N/AN/A1010
42,00YHOO150911C000420000,03 0,00N/AN/A838
42,00YHOO150918C000420000,02 0,00N/AN/A11.457
42,50YHOO150904C000425000,02 0,00N/AN/A49
42,50YHOO150911C000425000,03 0,00N/AN/A77
43,00YHOO150904C000430000,28 0,00N/AN/A2222
43,00YHOO150918C000430000,01 0,00N/AN/A89994
44,00YHOO150918C000440000,03 0,00N/AN/A53.006
44,50YHOO150904C000445000,03 0,00N/AN/A11
44,50YHOO150925C000445000,04 0,00N/AN/A66
45,00YHOO150904C000450000,05 0,00N/AN/A1010
45,00YHOO150918C000450000,02 0,00N/AN/A411.298
46,00YHOO150918C000460000,03 0,00N/AN/A5443
46,50YHOO150904C000465000,04 0,00N/AN/A66
47,00YHOO150904C000470000,03 0,00N/AN/A11
47,00YHOO150918C000470000,03 0,00N/AN/A4132
48,00YHOO150918C000480000,03 0,00N/AN/A10303
49,00YHOO150918C000490000,03 0,00N/AN/A24214
50,00YHOO150918C000500000,03 0,00N/AN/A9179
Put (opciones de venta)Caduca a cierre viernes, 25 de septiembre de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
25,00YHOO150904P000250000,03 0,00N/AN/A8217
25,00YHOO150911P000250000,15 0,00N/AN/A1050
25,00YHOO150918P000250000,07 0,00N/AN/A9121
25,00YHOO150925P000250000,24 0,00N/AN/A1010
25,50YHOO150904P000255000,08 0,00N/AN/A1818
26,00YHOO150904P000260000,04 0,00N/AN/A383
26,00YHOO150911P000260000,14 0,00N/AN/A2929
26,00YHOO150918P000260000,07 0,00N/AN/A1.5001.531
26,00YHOO150925P000260000,31 0,00N/AN/A59108
26,50YHOO150904P000265000,09 0,00N/AN/A4040
26,50YHOO150918P000265000,09 0,00N/AN/A123227
27,00YHOO150904P000270000,03 0,00N/AN/A135183
27,00YHOO150918P000270000,29 0,00N/AN/A85289
27,00YHOO150925P000270000,35 0,00N/AN/A4074
27,50YHOO150904P000275000,25 0,00N/AN/A1717
27,50YHOO150918P000275000,17 0,00N/AN/A2479
28,00YHOO150904P000280000,21 0,00N/AN/A3277
28,00YHOO150911P000280000,32 0,00N/AN/A2535
28,00YHOO150918P000280000,17 0,00N/AN/A841.422
28,00YHOO150925P000280000,39 0,00N/AN/A5680
28,50YHOO150904P000285000,05 0,00N/AN/A200509
28,50YHOO150918P000285000,19 0,00N/AN/A43341
29,00YHOO150904P000290000,07 0,00N/AN/A2990
29,00YHOO150911P000290000,63 0,00N/AN/A1446
29,00YHOO150918P000290000,24 0,00N/AN/A21.814
29,00YHOO150925P000290000,55 0,00N/AN/A1010
29,50YHOO150904P000295000,10 0,00N/AN/A20206
29,50YHOO150911P000295000,73 0,00N/AN/A1835
29,50YHOO150918P000295000,31 0,00N/AN/A5352
29,50YHOO150925P000295000,61 0,00N/AN/A3333
30,00YHOO150904P000300000,13 0,00N/AN/A1332.920
30,00YHOO150911P000300000,25 0,00N/AN/A10163
30,00YHOO150918P000300000,37 0,00N/AN/A5436
30,00YHOO150925P000300000,29 0,00N/AN/A3740
30,50YHOO150904P000305000,16 0,00N/AN/A1094
30,50YHOO150911P000305000,26 0,00N/AN/A2030
30,50YHOO150918P000305000,48 0,00N/AN/A57324
30,50YHOO150925P000305001,25 0,00N/AN/A1051
31,00YHOO150904P000310000,22 0,00N/AN/A36420
31,00YHOO150911P000310000,40 0,00N/AN/A1312
31,00YHOO150918P000310000,55 0,00N/AN/A81757
31,00YHOO150925P000310000,60 0,00N/AN/A1329
31,50YHOO150904P000315000,31 0,00N/AN/A44510
31,50YHOO150911P000315000,50 0,00N/AN/A27179
31,50YHOO150918P000315000,66 0,00N/AN/A53735
31,50YHOO150925P000315000,89 0,00N/AN/A32165
32,00YHOO150904P000320000,41 0,00N/AN/A61960
32,00YHOO150911P000320000,66 0,00N/AN/A11115
32,00YHOO150918P000320000,81 0,00N/AN/A1571.307
32,00YHOO150925P000320000,83 0,00N/AN/A170
32,50YHOO150904P000325000,53 0,00N/AN/A88749
32,50YHOO150911P000325000,61 0,00N/AN/A578
32,50YHOO150918P000325000,98 0,00N/AN/A98679
32,50YHOO150925P000325001,23 0,00N/AN/A63121
33,00YHOO150904P000330000,70 0,00N/AN/A781.021
33,00YHOO150911P000330000,84 0,00N/AN/A5246
33,00YHOO150918P000330001,17 0,00N/AN/A1611.987
33,00YHOO150925P000330001,44 0,00N/AN/A25162
33,50YHOO150904P000335001,01 0,00N/AN/A1.0211.034
33,50YHOO150911P000335001,25 0,00N/AN/A5853
33,50YHOO150918P000335001,45 0,00N/AN/A11198
33,50YHOO150925P000335001,42 0,00N/AN/A2026
34,00YHOO150904P000340001,30 0,00N/AN/A72337
34,00YHOO150911P000340001,32 0,00N/AN/A8141
34,00YHOO150918P000340001,78 0,00N/AN/A1304.363
34,00YHOO150925P000340002,47 0,00N/AN/A149
34,50YHOO150904P000345001,68 0,00N/AN/A2028
34,50YHOO150911P000345001,84 0,00N/AN/A3260
34,50YHOO150918P000345002,00 0,00N/AN/A1746
34,50YHOO150925P000345003,70 0,00N/AN/A449
35,00YHOO150904P000350002,14 0,00N/AN/A63212
35,00YHOO150911P000350001,88 0,00N/AN/A13164
35,00YHOO150918P000350002,39 0,00N/AN/A4022.835
35,00YHOO150925P000350002,15 0,00N/AN/A199
35,50YHOO150904P000355002,03 0,00N/AN/A28143
35,50YHOO150911P000355002,40 0,00N/AN/A24103
35,50YHOO150925P000355002,21 0,00N/AN/A3176
36,00YHOO150904P000360002,39 0,00N/AN/A2124
36,00YHOO150911P000360003,80 0,00N/AN/A15201
36,00YHOO150918P000360002,96 0,00N/AN/A111.149
36,00YHOO150925P000360001,52 0,00N/AN/A222
36,50YHOO150904P000365003,37 0,00N/AN/A3054
36,50YHOO150911P000365001,17 0,00N/AN/A4255
36,50YHOO150925P000365003,45 0,00N/AN/A290285
37,00YHOO150904P000370005,16 0,00N/AN/A3081
37,00YHOO150911P000370001,97 0,00N/AN/A3095
37,00YHOO150918P000370004,15 0,00N/AN/A5253.439
37,00YHOO150925P000370002,42 0,00N/AN/A1073
37,50YHOO150904P000375005,28 0,00N/AN/A6118
37,50YHOO150911P000375004,37 0,00N/AN/A173
37,50YHOO150925P000375006,12 0,00N/AN/A56
38,00YHOO150904P000380004,92 0,00N/AN/A1118
38,00YHOO150911P000380002,99 0,00N/AN/A11
38,00YHOO150918P000380004,90 0,00N/AN/A401.054
38,00YHOO150925P000380004,85 0,00N/AN/A168
38,50YHOO150904P000385002,47 0,00N/AN/A39106
38,50YHOO150918P000385005,60 0,00N/AN/A55
38,50YHOO150925P000385002,99 0,00N/AN/A129
39,00YHOO150904P000390003,06 0,00N/AN/A101243
39,00YHOO150911P000390005,60 0,00N/AN/A920
39,00YHOO150918P000390005,65 0,00N/AN/A81.428
39,00YHOO150925P000390003,85 0,00N/AN/A11
39,50YHOO150904P000395001,84 0,00N/AN/A5151
39,50YHOO150925P000395005,57 0,00N/AN/A11
40,00YHOO150904P000400006,60 0,00N/AN/A3494
40,00YHOO150911P000400007,73 0,00N/AN/A2.5002.521
40,00YHOO150918P000400006,75 0,00N/AN/A615.899
40,50YHOO150904P000405004,14 0,00N/AN/A2230
40,50YHOO150918P000405009,20 0,00N/AN/A88
40,50YHOO150925P000405005,35 0,00N/AN/A2424
41,00YHOO150904P000410008,65 0,00N/AN/A6106
41,00YHOO150911P000410007,45 0,00N/AN/A2020
41,00YHOO150918P0004100013,90 0,00N/AN/A1320.542
41,50YHOO150904P000415003,95 0,00N/AN/A120120
41,50YHOO150911P000415008,15 0,00N/AN/A1010
41,50YHOO150925P000415005,20 0,00N/AN/A2121
42,00YHOO150911P000420009,99 0,00N/AN/A122
42,00YHOO150918P000420009,90 0,00N/AN/A9747
42,50YHOO150904P000425006,45 0,00N/AN/A1010
43,00YHOO150904P000430007,05 0,00N/AN/A2020
43,00YHOO150911P000430007,05 0,00N/AN/A1111
43,00YHOO150918P0004300011,42 0,00N/AN/A2209
43,00YHOO150925P000430007,70 0,00N/AN/A45
43,50YHOO150904P000435008,85 0,00N/AN/A1117
43,50YHOO150911P000435007,70 0,00N/AN/A3030
44,00YHOO150904P000440007,51 0,00N/AN/A11
44,00YHOO150911P000440008,05 0,00N/AN/A1010
44,00YHOO150918P000440009,42 0,00N/AN/A1098
44,50YHOO150904P0004450012,57 0,00N/AN/A22
45,00YHOO150918P0004500011,63 0,00N/AN/A5082
46,00YHOO150918P000460009,50 0,00N/AN/A53105
47,00YHOO150918P0004700013,74 0,00N/AN/A3241
48,00YHOO150918P0004800014,36 0,00N/AN/A66
50,00YHOO150918P0005000016,35 0,00N/AN/A613
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.