Ir a las búsquedas
 Ibex 35 Sube0,26%

Yahoo! Inc. (YHOO)

-NasdaqGS
41,76 Sube 0,35(0,85%) 9 de dic 22:00
OpcionesConsulta Opciones de :
Ver fecha de caducidad: dic de 2016 | ene de 2017 | feb de 2017 | abr de 2017 | jul de 2017 | ene de 2018 | ene de 2019
Opciones de CallCaduca a cierre viernes, 16 de diciembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
32,00YHOO161216C000320009,75Sube 2,159,0010,251022
33,00YHOO161216C0003300010,12 0,007,5511,751212
34,00YHOO161216C000340006,82 0,005,907,6011
36,00YHOO161216C000360003,77 0,003,554,85317
37,00YHOO161209C000370004,65 0,004,554,851442
37,00YHOO161216C000370003,55 0,003,955,45102.633
38,00YHOO161216C000380004,10Sube 1,873,603,951356
38,00YHOO161230C000380003,40 0,002,512,7037
38,50YHOO161230C000385003,25 0,002,132,2744
39,00YHOO161209C000390002,07 0,002,323,1511
39,00YHOO161216C000390002,53Sube 0,182,563,201328
39,00YHOO161230C000390002,55 0,001,781,9037
39,50YHOO161209C000395001,63 0,001,982,181010
39,50YHOO161216C000395002,03 0,001,141,23365366
39,50YHOO161230C000395001,58 0,001,461,5610113
40,00YHOO161209C000400001,72Sube 0,421,711,84135180
40,00YHOO161216C000400001,81Sube 0,301,731,9991227
40,00YHOO161223C000400001,90Sube 0,851,862,075075
40,00YHOO161230C000400000,94 0,001,962,16315
40,50YHOO161209C000405001,24Sube 0,361,081,35170256
40,50YHOO161216C000405001,04 0,001,271,501148
40,50YHOO161223C000405001,55Sube 0,771,461,6538144
40,50YHOO161230C000405000,94 0,001,621,771013
41,00YHOO161209C000410000,76Sube 0,300,600,91281436
41,00YHOO161216C000410000,91Sube 0,140,941,091971.263
41,00YHOO161223C000410001,10Sube 0,141,121,2614108
41,00YHOO161230C000410001,26Sube 0,731,251,39128
41,50YHOO161209C000415000,27Sube 0,130,090,30315430
41,50YHOO161216C000415000,62Sube 0,130,610,69309249
41,50YHOO161223C000415000,83Baja 0,080,820,9212330
41,50YHOO161230C000415001,02Sube 0,120,951,0843
42,00YHOO161209C000420000,04Baja 0,01N/A0,0720784
42,00YHOO161216C000420000,33Sube 0,050,350,412952.194
42,00YHOO161223C000420000,68Sube 0,180,570,646152
42,00YHOO161230C000420000,74Sube 0,020,690,802042
42,50YHOO161209C000425000,01Baja 0,01N/A0,0715269
42,50YHOO161216C000425000,18Sube 0,020,180,2181128
42,50YHOO161223C000425000,37Sube 0,080,370,446277
42,50YHOO161230C000425000,52Sube 0,070,490,55414
43,00YHOO161209C000430000,01 0,00N/A0,135533
43,00YHOO161216C000430000,03 0,000,090,159957
43,00YHOO161223C000430000,23Sube 0,040,220,305339
43,00YHOO161230C000430000,60 0,000,170,281089
43,50YHOO161209C000435000,01Baja 0,02N/A0,0425172
43,50YHOO161216C000435000,05Baja 0,010,050,083350
43,50YHOO161223C000435000,15Sube 0,030,130,202022
43,50YHOO161230C000435000,11 0,000,210,30610
44,00YHOO161209C000440000,04 0,00N/A0,075056
44,00YHOO161216C000440000,03Baja 0,08N/A0,0511.661
44,00YHOO161223C000440000,22 0,000,010,122038
44,00YHOO161230C000440000,06 0,000,130,2026
44,50YHOO161209C000445000,04 0,00N/A0,482025
44,50YHOO161223C000445000,06 0,000,030,1011
45,00YHOO161216C000450000,02Baja 0,010,010,0479.804
45,00YHOO161223C000450000,23 0,000,130,251015
45,50YHOO161216C000455000,03 0,00N/A0,042028
45,50YHOO161223C000455000,02 0,00N/A0,0623
46,00YHOO161209C000460000,03Baja 0,31N/A0,131010
46,00YHOO161216C000460000,01Baja 0,01N/A0,046368
46,00YHOO161230C000460000,05 0,00N/A0,1311
47,00YHOO161216C000470000,03 0,000,020,06399
47,00YHOO161230C000470000,05 0,00N/A0,064040
48,00YHOO161216C000480000,02 0,00N/A0,05157
48,00YHOO161230C000480000,04 0,00N/A0,0411
49,00YHOO161216C000490000,02Baja 0,04N/A0,081016
50,00YHOO161216C000500000,02 0,00N/A0,06223
52,50YHOO161216C000525000,06Baja 0,02N/A0,05126
Put (opciones de venta)Caduca a cierre viernes, 16 de diciembre de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
30,00YHOO161216P000300000,01 0,00N/A0,0420398
32,00YHOO161216P000320000,01Baja 0,01N/A0,051015
33,00YHOO161216P000330000,02 0,00N/A0,1335140
33,50YHOO161223P000335000,02 0,00N/A0,045563
34,00YHOO161209P000340000,03 0,00N/A0,1296
34,00YHOO161216P000340000,23 0,000,120,218178
35,00YHOO161209P000350000,05Baja 0,05N/A0,36101
35,00YHOO161216P000350000,09 0,00N/A0,101227
35,50YHOO161223P000355000,11 0,00N/A0,0511
36,00YHOO161216P000360000,01Baja 0,09N/A0,049102
36,00YHOO161223P000360000,13 0,000,100,1899
36,00YHOO161230P000360000,29Sube 0,110,150,25140
37,00YHOO161209P000370000,05Baja 0,41N/A0,121050
37,00YHOO161216P000370000,05 0,00N/A0,05353.360
37,50YHOO161209P000375000,40Sube 0,100,290,361116
37,50YHOO161216P000375000,12 0,00N/A0,042024
37,50YHOO161223P000375000,34 0,000,230,364040
37,50YHOO161230P000375000,10Baja 0,010,050,134239
38,00YHOO161209P000380000,10Baja 0,060,070,134334
38,00YHOO161216P000380000,18 0,00N/A0,091567
38,00YHOO161223P000380000,12Baja 0,080,030,09136
38,00YHOO161230P000380000,56 0,000,430,522053
38,50YHOO161209P000385000,02 0,00N/A0,157100
38,50YHOO161216P000385000,33Sube 0,050,290,38130
38,50YHOO161223P000385000,10Baja 0,270,040,11187
38,50YHOO161230P000385000,70Sube 0,090,550,631947
39,00YHOO161209P000390000,06 0,00N/A0,011414
39,00YHOO161216P000390000,06Baja 0,010,020,084646
39,00YHOO161223P000390000,11Baja 0,370,070,1340128
39,00YHOO161230P000390000,60 0,000,150,22337
39,50YHOO161209P000395000,02 0,00N/A0,121148
39,50YHOO161216P000395000,07Baja 0,030,030,081149
39,50YHOO161223P000395000,22 0,000,110,1714165
39,50YHOO161230P000395000,49 0,000,850,951014
40,00YHOO161209P000400000,09Baja 0,12N/A0,01252.183
40,00YHOO161216P000400000,10Baja 0,080,060,117708
40,00YHOO161223P000400000,23Baja 0,540,150,252067
40,00YHOO161230P000400001,25Sube 0,561,051,16112
40,50YHOO161209P000405000,05Baja 0,03N/A0,08502.408
40,50YHOO161216P000405000,18Baja 0,090,110,1712124
40,50YHOO161223P000405000,32Baja 0,160,260,32398
40,50YHOO161230P000405000,45Baja 0,570,390,4752
41,00YHOO161209P000410000,02Baja 0,10N/A0,08333
41,00YHOO161216P000410000,28Baja 0,170,210,252551.718
41,00YHOO161223P000410000,64 0,000,380,4743115
41,00YHOO161230P000410001,11 0,001,581,741010
41,50YHOO161209P000415000,02Baja 0,32N/A0,12698
41,50YHOO161216P000415000,40Baja 0,210,350,394925
41,50YHOO161223P000415000,62 0,000,550,62775
41,50YHOO161230P000415000,78Baja 1,520,650,7942
42,00YHOO161209P000420000,37Baja 1,730,150,42110118
42,00YHOO161216P000420000,67Baja 0,310,590,654201.202
42,00YHOO161223P000420002,14 0,000,800,885207
42,00YHOO161230P000420001,73 0,001,711,8511
42,50YHOO161223P000425001,90Baja 0,371,902,091200
43,00YHOO161209P000430001,39Baja 0,641,041,5733
43,00YHOO161216P000430001,45Baja 1,451,271,538762
43,00YHOO161223P000430001,60Baja 0,551,401,62322
44,00YHOO161216P000440003,45 0,001,523,2010351
45,00YHOO161216P000450003,85 0,003,554,35101.120
46,00YHOO161216P000460004,95 0,004,955,101211
47,00YHOO161216P000470005,40Sube 0,625,105,253060
50,00YHOO161216P000500009,00 0,007,9511,4555
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.