Ir a las búsquedas
 Ibex 35 Baja0,27%

Yahoo! Inc. (YHOO)

-NasdaqGS
44,36 Baja 0,16(0,36%) 27 de abr 22:00
|Antes de mercado : 44,28 Baja 0,08 (0,18%) 13:52 - Precio en tiempo real Nasdaq
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: may de 2015 | jun de 2015 | jul de 2015 | oct de 2015 | ene de 2016 | ene de 2017
Opciones de CallCaduca a cierre viernes 29 de mayo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
35,00YHOO150501C000350009,45 0,00N/AN/A3043
35,00YHOO150515C000350009,45 0,00N/AN/A2587
36,00YHOO150522C000360008,90 0,00N/AN/A1226
37,00YHOO150515C000370009,02 0,00N/AN/A44
37,00YHOO150522C000370008,90 0,00N/AN/A3050
37,50YHOO150522C000375007,45 0,00N/AN/A110110
37,50YHOO150529C000375007,60 0,00N/AN/A22
38,00YHOO150515C000380007,85 0,00N/AN/A99
38,00YHOO150529C000380006,00 0,00N/AN/A2830
38,50YHOO150522C000385006,85 0,00N/AN/A1616
39,00YHOO150515C000390005,80 0,00N/AN/A11
39,50YHOO150522C000395005,60 0,00N/AN/A33
40,00YHOO150501C000400004,50 0,00N/AN/A3062
40,00YHOO150508C000400005,15 0,00N/AN/A415
40,00YHOO150515C000400004,70 0,00N/AN/A909.063
40,00YHOO150522C000400004,80 0,00N/AN/A1019
40,00YHOO150529C000400005,08 0,00N/AN/A1060
40,50YHOO150508C000405004,70 0,00N/AN/A114
40,50YHOO150522C000405004,45 0,00N/AN/A915
40,50YHOO150529C000405005,60 0,00N/AN/A55
41,00YHOO150501C000410003,00 0,00N/AN/A4593
41,00YHOO150508C000410004,15 0,00N/AN/A13
41,00YHOO150515C000410003,85 0,00N/AN/A12179
41,00YHOO150529C000410004,25 0,00N/AN/A36
41,50YHOO150508C000415003,45 0,00N/AN/A1221
41,50YHOO150515C000415002,75 0,00N/AN/A4342
41,50YHOO150522C000415003,85 0,00N/AN/A24
41,50YHOO150529C000415003,50 0,00N/AN/A3030
42,00YHOO150501C000420002,65 0,00N/AN/A3628
42,00YHOO150508C000420003,30 0,00N/AN/A1122
42,00YHOO150515C000420002,90 0,00N/AN/A20273
42,00YHOO150522C000420003,35 0,00N/AN/A1820
42,50YHOO150501C000425002,25 0,00N/AN/A17127
42,50YHOO150508C000425002,30 0,00N/AN/A163275
42,50YHOO150515C000425002,30 0,00N/AN/A43102
42,50YHOO150522C000425002,10 0,00N/AN/A1040
43,00YHOO150501C000430001,40 0,00N/AN/A41392
43,00YHOO150508C000430002,30 0,00N/AN/A184346
43,00YHOO150515C000430002,04 0,00N/AN/A2661.135
43,00YHOO150522C000430002,43 0,00N/AN/A137
43,00YHOO150529C000430002,13 0,00N/AN/A38
43,50YHOO150501C000435001,01 0,00N/AN/A27493
43,50YHOO150508C000435002,08 0,00N/AN/A9738
43,50YHOO150515C000435001,56 0,00N/AN/A12483
43,50YHOO150522C000435003,05 0,00N/AN/A11
43,50YHOO150529C000435001,61 0,00N/AN/A63170
44,00YHOO150501C000440000,63 0,00N/AN/A51901
44,00YHOO150508C000440001,18 0,00N/AN/A39911
44,00YHOO150515C000440001,34 0,00N/AN/A1402.692
44,00YHOO150522C000440001,49 0,00N/AN/A12254
44,00YHOO150529C000440001,38 0,00N/AN/A69
44,50YHOO150501C000445000,35 0,00N/AN/A1.6893.067
44,50YHOO150508C000445000,96 0,00N/AN/A1152.264
44,50YHOO150515C000445001,09 0,00N/AN/A199683
44,50YHOO150522C000445001,25 0,00N/AN/A17536
44,50YHOO150529C000445001,47 0,00N/AN/A1081
45,00YHOO150501C000450000,16 0,00N/AN/A2.5556.720
45,00YHOO150508C000450000,73 0,00N/AN/A5168.240
45,00YHOO150515C000450000,85 0,00N/AN/A66654.097
45,00YHOO150522C000450000,99 0,00N/AN/A200859
45,00YHOO150529C000450001,16 0,00N/AN/A3221
45,50YHOO150501C000455000,10 0,00N/AN/A1.0842.280
45,50YHOO150508C000455000,55 0,00N/AN/A9333.213
45,50YHOO150515C000455000,68 0,00N/AN/A984.381
45,50YHOO150522C000455000,79 0,00N/AN/A63134
45,50YHOO150529C000455001,07 0,00N/AN/A1055
46,00YHOO150501C000460000,06 0,00N/AN/A4601.431
46,00YHOO150508C000460000,42 0,00N/AN/A6812.037
46,00YHOO150515C000460000,51 0,00N/AN/A2.4176.705
46,00YHOO150522C000460000,68 0,00N/AN/A40293
46,00YHOO150529C000460000,88 0,00N/AN/A3143
46,50YHOO150501C000465000,03 0,00N/AN/A3091.178
46,50YHOO150508C000465000,32 0,00N/AN/A253986
46,50YHOO150515C000465000,48 0,00N/AN/A225717
46,50YHOO150522C000465000,51 0,00N/AN/A51276
46,50YHOO150529C000465000,58 0,00N/AN/A929
47,00YHOO150501C000470000,02 0,00N/AN/A61.261
47,00YHOO150508C000470000,25 0,00N/AN/A5021.152
47,00YHOO150515C000470000,30 0,00N/AN/A2895.474
47,00YHOO150522C000470000,40 0,00N/AN/A146382
47,00YHOO150529C000470000,61 0,00N/AN/A311.062
47,50YHOO150501C000475000,03 0,00N/AN/A351.239
47,50YHOO150508C000475000,19 0,00N/AN/A23762
47,50YHOO150515C000475000,27 0,00N/AN/A126486
47,50YHOO150522C000475000,30 0,00N/AN/A54247
47,50YHOO150529C000475000,42 0,00N/AN/A2229
48,00YHOO150501C000480000,10 0,00N/AN/A4699
48,00YHOO150508C000480000,17 0,00N/AN/A113599
48,00YHOO150515C000480000,19 0,00N/AN/A2332.896
48,00YHOO150522C000480000,25 0,00N/AN/A54366
48,00YHOO150529C000480000,34 0,00N/AN/A2970
48,50YHOO150501C000485000,13 0,00N/AN/A18170
48,50YHOO150508C000485000,12 0,00N/AN/A7566
48,50YHOO150515C000485000,18 0,00N/AN/A24
48,50YHOO150522C000485000,19 0,00N/AN/A290
48,50YHOO150529C000485000,34 0,00N/AN/A12
49,00YHOO150501C000490000,02 0,00N/AN/A1360
49,00YHOO150508C000490000,09 0,00N/AN/A134306
49,00YHOO150515C000490000,15 0,00N/AN/A21.667
49,00YHOO150522C000490000,17 0,00N/AN/A41129
49,50YHOO150501C000495000,01 0,00N/AN/A55339
49,50YHOO150508C000495000,19 0,00N/AN/A112322
49,50YHOO150515C000495000,11 0,00N/AN/A585
49,50YHOO150522C000495000,54 0,00N/AN/A19
49,50YHOO150529C000495000,62 0,00N/AN/A813
50,00YHOO150501C000500000,03 0,00N/AN/A81.412
50,00YHOO150508C000500000,06 0,00N/AN/A8248
50,00YHOO150515C000500000,07 0,00N/AN/A1163.817
50,00YHOO150522C000500000,48 0,00N/AN/A865
50,00YHOO150529C000500000,17 0,00N/AN/A253.012
50,50YHOO150501C000505000,03 0,00N/AN/A664
50,50YHOO150508C000505000,05 0,00N/AN/A10094
50,50YHOO150515C000505000,12 0,00N/AN/A118
51,00YHOO150501C000510000,02 0,00N/AN/A7120
51,00YHOO150508C000510000,11 0,00N/AN/A555
51,00YHOO150515C000510000,12 0,00N/AN/A118
51,50YHOO150501C000515000,06 0,00N/AN/A23
51,50YHOO150508C000515000,07 0,00N/AN/A19
51,50YHOO150515C000515000,14 0,00N/AN/A1012
51,50YHOO150522C000515000,15 0,00N/AN/A77
52,00YHOO150501C000520000,05 0,00N/AN/A99
52,00YHOO150508C000520000,08 0,00N/AN/A520
52,00YHOO150515C000520000,03 0,00N/AN/A123
52,00YHOO150522C000520000,13 0,00N/AN/A88
52,00YHOO150529C000520000,15 0,00N/AN/A77
52,50YHOO150501C000525000,04 0,00N/AN/A2231
52,50YHOO150508C000525000,05 0,00N/AN/A90114
52,50YHOO150515C000525000,02 0,00N/AN/A9628
52,50YHOO150522C000525000,11 0,00N/AN/A88
52,50YHOO150529C000525000,13 0,00N/AN/A816
53,00YHOO150508C000530000,04 0,00N/AN/A11
53,00YHOO150515C000530000,12 0,00N/AN/A1015
53,00YHOO150522C000530000,08 0,00N/AN/A716
53,00YHOO150529C000530000,11 0,00N/AN/A88
54,50YHOO150515C000545000,08 0,00N/AN/A11
55,00YHOO150515C000550000,01 0,00N/AN/A202.000
57,00YHOO150515C000570000,04 0,00N/AN/A1212
58,00YHOO150515C000580000,02 0,00N/AN/A316
59,00YHOO150515C000590000,02 0,00N/AN/A13
60,00YHOO150515C000600000,05 0,00N/AN/A1111
65,00YHOO150515C000650000,02 0,00N/AN/A1013
Put (opciones de venta)Caduca a cierre viernes 29 de mayo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
35,00YHOO150508P000350000,04 0,00N/AN/A55
35,00YHOO150515P000350000,01 0,00N/AN/A2045
36,00YHOO150515P000360000,02 0,00N/AN/A5076
37,00YHOO150515P000370000,04 0,00N/AN/A25545
37,50YHOO150508P000375000,06 0,00N/AN/A33
38,00YHOO150501P000380000,03 0,00N/AN/A78108
38,00YHOO150508P000380000,07 0,00N/AN/A51.405
38,00YHOO150515P000380000,05 0,00N/AN/A2656
38,50YHOO150501P000385000,37 0,00N/AN/A11
38,50YHOO150515P000385000,07 0,00N/AN/A732
39,00YHOO150501P000390000,01 0,00N/AN/A7116
39,00YHOO150515P000390000,07 0,00N/AN/A23532
39,00YHOO150522P000390000,17 0,00N/AN/A511
39,50YHOO150501P000395000,02 0,00N/AN/A1831
39,50YHOO150508P000395000,10 0,00N/AN/A5656
39,50YHOO150515P000395000,07 0,00N/AN/A150
39,50YHOO150522P000395000,29 0,00N/AN/A1015
39,50YHOO150529P000395000,18 0,00N/AN/A2025
40,00YHOO150501P000400000,06 0,00N/AN/A218688
40,00YHOO150508P000400000,10 0,00N/AN/A733
40,00YHOO150515P000400000,11 0,00N/AN/A1211.356
40,00YHOO150522P000400000,22 0,00N/AN/A40422
40,00YHOO150529P000400000,25 0,00N/AN/A1212
40,50YHOO150501P000405000,17 0,00N/AN/A625
40,50YHOO150508P000405000,20 0,00N/AN/A11
40,50YHOO150515P000405000,15 0,00N/AN/A1034
40,50YHOO150522P000405000,27 0,00N/AN/A5050
40,50YHOO150529P000405000,30 0,00N/AN/A129
41,00YHOO150501P000410000,06 0,00N/AN/A2087
41,00YHOO150508P000410000,14 0,00N/AN/A11162
41,00YHOO150515P000410000,21 0,00N/AN/A71.318
41,00YHOO150522P000410000,27 0,00N/AN/A1158
41,00YHOO150529P000410000,45 0,00N/AN/A222
41,50YHOO150501P000415000,09 0,00N/AN/A16186
41,50YHOO150508P000415000,14 0,00N/AN/A12283
41,50YHOO150515P000415000,27 0,00N/AN/A7202
41,50YHOO150522P000415000,32 0,00N/AN/A132
41,50YHOO150529P000415000,48 0,00N/AN/A2462
42,00YHOO150501P000420000,03 0,00N/AN/A2703
42,00YHOO150508P000420000,24 0,00N/AN/A7451
42,00YHOO150515P000420000,35 0,00N/AN/A1004.375
42,00YHOO150522P000420000,35 0,00N/AN/A8189
42,00YHOO150529P000420000,71 0,00N/AN/A89159
42,50YHOO150501P000425000,03 0,00N/AN/A1101.421
42,50YHOO150508P000425000,38 0,00N/AN/A128959
42,50YHOO150515P000425000,46 0,00N/AN/A105440
42,50YHOO150522P000425000,48 0,00N/AN/A415
42,50YHOO150529P000425000,75 0,00N/AN/A3458
43,00YHOO150501P000430000,08 0,00N/AN/A672.035
43,00YHOO150508P000430000,50 0,00N/AN/A2901.219
43,00YHOO150515P000430000,60 0,00N/AN/A38610.079
43,00YHOO150522P000430000,66 0,00N/AN/A1438
43,00YHOO150529P000430000,70 0,00N/AN/A593
43,50YHOO150501P000435000,16 0,00N/AN/A347960
43,50YHOO150508P000435000,63 0,00N/AN/A1781.610
43,50YHOO150515P000435000,77 0,00N/AN/A1743.232
43,50YHOO150522P000435000,75 0,00N/AN/A3125
43,50YHOO150529P000435000,89 0,00N/AN/A136
44,00YHOO150501P000440000,29 0,00N/AN/A9631.965
44,00YHOO150508P000440000,88 0,00N/AN/A3343.282
44,00YHOO150515P000440001,00 0,00N/AN/A1722.990
44,00YHOO150522P000440001,05 0,00N/AN/A2274
44,00YHOO150529P000440001,13 0,00N/AN/A1144
44,50YHOO150501P000445000,55 0,00N/AN/A1.6261.734
44,50YHOO150508P000445001,13 0,00N/AN/A371973
44,50YHOO150515P000445001,25 0,00N/AN/A2093.037
44,50YHOO150522P000445001,30 0,00N/AN/A37114
44,50YHOO150529P000445001,36 0,00N/AN/A2653
45,00YHOO150501P000450000,86 0,00N/AN/A2071.113
45,00YHOO150508P000450001,28 0,00N/AN/A511.132
45,00YHOO150515P000450001,45 0,00N/AN/A19946.052
45,00YHOO150522P000450001,37 0,00N/AN/A158
45,00YHOO150529P000450002,02 0,00N/AN/A10253
45,50YHOO150501P000455000,85 0,00N/AN/A321.261
45,50YHOO150508P000455001,72 0,00N/AN/A13269
45,50YHOO150515P000455001,77 0,00N/AN/A62723
45,50YHOO150522P000455001,71 0,00N/AN/A3592
45,50YHOO150529P000455002,37 0,00N/AN/A2767
46,00YHOO150501P000460001,60 0,00N/AN/A17128
46,00YHOO150508P000460001,92 0,00N/AN/A33137
46,00YHOO150515P000460002,09 0,00N/AN/A353.060
46,00YHOO150522P000460002,09 0,00N/AN/A69
46,00YHOO150529P000460001,87 0,00N/AN/A5176
46,50YHOO150501P000465002,11 0,00N/AN/A1262
46,50YHOO150508P000465002,35 0,00N/AN/A535
46,50YHOO150522P000465002,65 0,00N/AN/A204
46,50YHOO150529P000465003,05 0,00N/AN/A1025
47,00YHOO150501P000470002,50 0,00N/AN/A1772
47,00YHOO150508P000470003,05 0,00N/AN/A212
47,00YHOO150515P000470002,90 0,00N/AN/A2374
47,00YHOO150522P000470003,16 0,00N/AN/A57113
47,00YHOO150529P000470003,15 0,00N/AN/A2020
47,50YHOO150501P000475002,29 0,00N/AN/A2533
47,50YHOO150508P000475003,00 0,00N/AN/A1010
47,50YHOO150522P000475002,79 0,00N/AN/A33
48,00YHOO150501P000480003,97 0,00N/AN/A647
48,00YHOO150515P000480004,30 0,00N/AN/A83169
48,00YHOO150522P000480003,70 0,00N/AN/A1919
48,00YHOO150529P000480003,25 0,00N/AN/A3840
48,50YHOO150522P000485004,10 0,00N/AN/A6060
48,50YHOO150529P000485004,15 0,00N/AN/A1015
49,00YHOO150501P000490003,75 0,00N/AN/A33
49,00YHOO150515P000490005,10 0,00N/AN/A3563
49,50YHOO150529P000495005,10 0,00N/AN/A76
50,00YHOO150501P000500005,53 0,00N/AN/A126
50,00YHOO150515P000500005,62 0,00N/AN/A1874
50,00YHOO150529P000500005,40 0,00N/AN/A22
50,50YHOO150508P000505006,30 0,00N/AN/A55
51,00YHOO150501P000510006,16 0,00N/AN/A101
51,00YHOO150508P000510006,79 0,00N/AN/A915
52,00YHOO150501P000520007,50 0,00N/AN/A11
53,00YHOO150501P000530008,65 0,00N/AN/A11
53,00YHOO150508P000530009,00 0,00N/AN/A28
55,00YHOO150515P0005500010,27 0,00N/AN/A21
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.