Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.409,90 +11,90 (+0,50%) Bitcoin EUR
60.484,02 +1.469,27 (+2,49%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240419C00010000 | 2024-04-10 2:01PM EDT | 10.00 | 4.00 | 5.30 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| VIXY240419C00011000 | 2024-03-15 2:10PM EDT | 11.00 | 3.95 | 2.45 | 5.20 | 0.00 | - | - | 8 | 875.00% |
| VIXY240419C00011500 | 2024-04-12 1:37PM EDT | 11.50 | 3.80 | 3.80 | 4.00 | 0.00 | - | 3 | 0 | 387.50% |
| VIXY240419C00012000 | 2024-04-17 11:14AM EDT | 12.00 | 3.11 | 3.30 | 3.40 | 0.00 | - | 7 | 18 | 0.00% |
| VIXY240419C00012500 | 2024-04-16 1:30PM EDT | 12.50 | 2.80 | 2.80 | 2.95 | 0.00 | - | 60 | 41 | 246.88% |
| VIXY240419C00013000 | 2024-04-19 1:25PM EDT | 13.00 | 2.26 | 2.30 | 2.40 | +0.11 | +5.12% | 43 | 608 | 0.00% |
| VIXY240419C00013500 | 2024-04-19 10:31AM EDT | 13.50 | 1.65 | 1.80 | 1.90 | 0.00 | - | 8 | 111 | 0.00% |
| VIXY240419C00014000 | 2024-04-19 1:31PM EDT | 14.00 | 1.15 | 1.30 | 1.45 | +0.25 | +27.78% | 34 | 4,402 | 134.38% |
| VIXY240419C00014500 | 2024-04-19 2:09PM EDT | 14.50 | 0.80 | 0.85 | 0.90 | +0.30 | +60.00% | 25 | 150 | 0.00% |
| VIXY240419C00015000 | 2024-04-19 2:16PM EDT | 15.00 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 812 | 795 | 54.69% |
| VIXY240419C00015500 | 2024-04-19 1:26PM EDT | 15.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 208 | 261 | 59.38% |
| VIXY240419C00016000 | 2024-04-19 1:26PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 50 | 1,700 | 57.81% |
| VIXY240419C00016500 | 2024-04-17 3:30PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 93 | 90.63% |
| VIXY240419C00017000 | 2024-04-19 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 23 | 543 | 118.75% |
| VIXY240419C00017500 | 2024-04-17 4:06PM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 314 | 288.28% |
| VIXY240419C00018000 | 2024-04-18 9:33AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 106 | 171.88% |
| VIXY240419C00018500 | 2024-04-16 9:39AM EDT | 18.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 193.75% |
| VIXY240419C00019000 | 2024-04-16 2:26PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 67 | 307.81% |
| VIXY240419C00019500 | 2024-04-17 3:41PM EDT | 19.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 271.88% |
| VIXY240419C00020000 | 2024-04-18 3:39PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 92 | 259.38% |
| VIXY240419C00021000 | 2024-04-15 12:44PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 337.50% |
| VIXY240419C00022000 | 2024-04-15 3:18PM EDT | 22.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 14 | 22 | 451.56% |
| VIXY240419C00023000 | 2024-04-17 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 637.50% |
| VIXY240419C00024000 | 2024-04-12 1:11PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 400.00% |
| VIXY240419C00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 605 | 431.25% |
| VIXY240419C00026000 | 2024-04-12 1:36PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 459.38% |
| VIXY240419C00027000 | 2024-04-15 10:43AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 487.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240419P00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 418.75% |
| VIXY240419P00011000 | 2024-02-29 2:02PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 651.56% |
| VIXY240419P00012000 | 2024-04-19 9:55AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 62 | 262.50% |
| VIXY240419P00012500 | 2024-04-08 10:03AM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 471.09% |
| VIXY240419P00013000 | 2024-04-17 12:18PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 244 | 190.63% |
| VIXY240419P00013500 | 2024-04-18 3:13PM EDT | 13.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 154.69% |
| VIXY240419P00014000 | 2024-04-18 2:38PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 960 | 118.75% |
| VIXY240419P00014500 | 2024-04-19 10:46AM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 47 | 258 | 84.38% |
| VIXY240419P00015000 | 2024-04-19 2:00PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 713 | 860 | 59.38% |
| VIXY240419P00015500 | 2024-04-19 1:22PM EDT | 15.50 | 0.40 | 0.20 | 0.30 | -0.40 | -50.00% | 20 | 145 | 62.50% |
| VIXY240419P00016000 | 2024-04-19 12:37PM EDT | 16.00 | 0.52 | 0.60 | 0.70 | -1.03 | -66.45% | 6 | 66 | 77.34% |
| VIXY240419P00016500 | 2024-04-12 3:50PM EDT | 16.50 | 2.15 | 1.05 | 1.20 | 0.00 | - | 3 | 9 | 98.44% |
| VIXY240419P00017000 | 2024-04-19 9:46AM EDT | 17.00 | 2.25 | 1.55 | 2.15 | -0.15 | -6.25% | 2 | 85 | 242.97% |
| VIXY240419P00017500 | 2024-04-16 11:34AM EDT | 17.50 | 2.45 | 1.60 | 2.40 | 0.00 | - | 2 | 11 | 302.34% |
| VIXY240419P00018000 | 2024-04-19 1:58PM EDT | 18.00 | 2.80 | 2.55 | 2.65 | -0.74 | -20.90% | 10 | 10 | 146.88% |
| VIXY240419P00018500 | 2024-04-12 2:16PM EDT | 18.50 | 3.90 | 2.85 | 3.90 | 0.00 | - | 3 | 3 | 362.50% |
© 2024 Yahoo. Todos los derechos reservados.