Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.043,40 +15,60 (+0,14%) Euro Stoxx 50
4.948,29 -41,59 (-0,83%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
88,21 +0,19 (+0,22%) Oro
2.340,00 +1,60 (+0,07%) Bitcoin EUR
59.558,66 -2.509,16 (-4,04%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00005000 | 2024-03-18 9:39AM EDT | 5.00 | 12.00 | 9.45 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| T240426C00010000 | 2024-04-16 12:08PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| T240426C00011000 | 2024-04-19 2:25PM EDT | 11.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426C00013000 | 2024-04-23 12:31PM EDT | 13.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| T240426C00013500 | 2024-04-15 1:16PM EDT | 13.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| T240426C00014000 | 2024-04-24 3:21PM EDT | 14.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 55 | 673 | 0.00% |
| T240426C00014500 | 2024-04-24 10:11AM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| T240426C00015000 | 2024-04-24 3:26PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 427 | 0.00% |
| T240426C00015500 | 2024-04-24 3:35PM EDT | 15.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 92 | 357 | 0.00% |
| T240426C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,623 | 2,293 | 0.00% |
| T240426C00016500 | 2024-04-24 3:59PM EDT | 16.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10,515 | 14,177 | 0.00% |
| T240426C00017000 | 2024-04-24 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14,034 | 14,050 | 6.25% |
| T240426C00017500 | 2024-04-24 3:59PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,950 | 13,776 | 12.50% |
| T240426C00018000 | 2024-04-24 3:56PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 13,341 | 25.00% |
| T240426C00018500 | 2024-04-24 2:48PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 3,578 | 50.00% |
| T240426C00019000 | 2024-04-24 11:06AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,679 | 50.00% |
| T240426C00019500 | 2024-04-24 3:54PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| T240426C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 50.00% |
| T240426C00020500 | 2024-04-08 10:45AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 50.00% |
| T240426C00021000 | 2024-03-15 11:31AM EDT | 21.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 295.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00011000 | 2024-03-28 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| T240426P00012000 | 2024-04-23 9:34AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 50.00% |
| T240426P00012500 | 2024-04-22 9:44AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| T240426P00013000 | 2024-04-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| T240426P00013500 | 2024-04-23 12:32PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 297 | 50.00% |
| T240426P00014000 | 2024-04-24 9:58AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 50.00% |
| T240426P00014500 | 2024-04-24 2:32PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 973 | 50.00% |
| T240426P00015000 | 2024-04-24 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 2,562 | 50.00% |
| T240426P00015500 | 2024-04-24 3:14PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 5,718 | 25.00% |
| T240426P00016000 | 2024-04-24 3:59PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,977 | 10,031 | 25.00% |
| T240426P00016500 | 2024-04-24 3:59PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18,521 | 11,675 | 6.25% |
| T240426P00017000 | 2024-04-24 3:57PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,160 | 4,292 | 0.00% |
| T240426P00017500 | 2024-04-24 3:24PM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,320 | 105 | 0.00% |
| T240426P00018000 | 2024-04-24 3:49PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 7 | 0.00% |
| T240426P00018500 | 2024-04-24 2:23PM EDT | 18.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 60 | 37 | 0.00% |
| T240426P00019000 | 2024-04-22 12:44PM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| T240426P00019500 | 2024-04-23 9:41AM EDT | 19.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240426P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 0.00% |
| T240426P00021000 | 2024-03-08 1:36PM EDT | 21.00 | 3.52 | 2.60 | 4.90 | 0.00 | - | 3 | 3 | 396.88% |
| T240426P00021500 | 2024-03-27 9:39AM EDT | 21.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426P00022000 | 2024-04-16 11:19AM EDT | 22.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240426P00023000 | 2024-04-05 10:21AM EDT | 23.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426P00024000 | 2024-04-09 1:18PM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.