Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426C00005000 | 2024-03-18 9:39AM EDT | 5.00 | 12.00 | 9.45 | 11.20 | 0.00 | - | - | 0 | 0.00% |
T240426C00010000 | 2024-04-16 12:08PM EDT | 10.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | - | 3 | 360.94% |
T240426C00011000 | 2024-04-19 2:25PM EDT | 11.00 | 5.45 | 5.35 | 5.50 | 0.00 | - | 1 | 0 | 228.13% |
T240426C00013000 | 2024-04-17 10:42AM EDT | 13.00 | 3.20 | 3.45 | 3.75 | 0.00 | - | 119 | 120 | 186.72% |
T240426C00013500 | 2024-04-15 1:16PM EDT | 13.50 | 2.79 | 2.90 | 3.00 | 0.00 | - | 2 | 2 | 90.63% |
T240426C00014000 | 2024-04-22 3:01PM EDT | 14.00 | 2.40 | 2.40 | 2.59 | 0.00 | - | 75 | 727 | 105.47% |
T240426C00014500 | 2024-04-22 2:11PM EDT | 14.50 | 1.85 | 1.85 | 2.01 | 0.00 | - | 3 | 12 | 92.97% |
T240426C00015000 | 2024-04-23 9:48AM EDT | 15.00 | 1.51 | 1.49 | 1.58 | +0.13 | +9.42% | 10 | 427 | 81.25% |
T240426C00015500 | 2024-04-23 9:44AM EDT | 15.50 | 1.02 | 1.03 | 1.26 | +0.09 | +9.68% | 2 | 369 | 82.81% |
T240426C00016000 | 2024-04-23 9:47AM EDT | 16.00 | 0.61 | 0.65 | 0.67 | +0.06 | +10.91% | 204 | 2,387 | 59.38% |
T240426C00016500 | 2024-04-23 9:50AM EDT | 16.50 | 0.36 | 0.35 | 0.36 | +0.08 | +28.57% | 359 | 11,444 | 55.86% |
T240426C00017000 | 2024-04-23 9:49AM EDT | 17.00 | 0.15 | 0.14 | 0.15 | +0.05 | +55.56% | 647 | 10,057 | 51.17% |
T240426C00017500 | 2024-04-23 9:45AM EDT | 17.50 | 0.05 | 0.04 | 0.05 | +0.02 | +100.00% | 72 | 11,643 | 50.00% |
T240426C00018000 | 2024-04-23 9:45AM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 56 | 12,726 | 50.00% |
T240426C00018500 | 2024-04-22 3:52PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 389 | 3,414 | 57.81% |
T240426C00019000 | 2024-04-22 12:08PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 1,679 | 62.50% |
T240426C00019500 | 2024-04-22 12:13PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 71.88% |
T240426C00020000 | 2024-04-12 10:19AM EDT | 20.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 188 | 81.25% |
T240426C00020500 | 2024-04-08 10:45AM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 101 | 87.50% |
T240426C00021000 | 2024-03-15 11:31AM EDT | 21.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 223.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426P00011000 | 2024-03-28 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
T240426P00012000 | 2024-04-22 9:37AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 506 | 125.00% |
T240426P00012500 | 2024-04-22 9:44AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 275.00% |
T240426P00013000 | 2024-04-22 9:46AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 49 | 106.25% |
T240426P00013500 | 2024-04-22 1:47PM EDT | 13.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 23 | 100 | 101.56% |
T240426P00014000 | 2024-04-22 3:23PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 302 | 833 | 76.56% |
T240426P00014500 | 2024-04-23 9:30AM EDT | 14.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 519 | 65.63% |
T240426P00015000 | 2024-04-23 9:45AM EDT | 15.00 | 0.02 | 0.02 | 0.03 | -0.02 | -33.33% | 20 | 944 | 57.03% |
T240426P00015500 | 2024-04-23 9:38AM EDT | 15.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 16 | 4,913 | 52.73% |
T240426P00016000 | 2024-04-23 9:49AM EDT | 16.00 | 0.15 | 0.16 | 0.17 | -0.06 | -26.09% | 107 | 9,342 | 50.39% |
T240426P00016500 | 2024-04-23 9:50AM EDT | 16.50 | 0.38 | 0.35 | 0.39 | -0.08 | -17.02% | 163 | 5,512 | 52.34% |
T240426P00017000 | 2024-04-23 9:45AM EDT | 17.00 | 0.70 | 0.65 | 0.68 | -0.10 | -12.50% | 13 | 4,024 | 46.88% |
T240426P00017500 | 2024-04-23 9:47AM EDT | 17.50 | 1.09 | 1.04 | 1.09 | -0.10 | -8.40% | 1 | 1,201 | 43.75% |
T240426P00018000 | 2024-04-22 1:38PM EDT | 18.00 | 1.75 | 1.52 | 1.63 | 0.00 | - | 7 | 74 | 50.00% |
T240426P00018500 | 2024-04-22 11:32AM EDT | 18.50 | 2.20 | 1.96 | 2.13 | 0.00 | - | 1 | 37 | 85.94% |
T240426P00019000 | 2024-04-22 12:44PM EDT | 19.00 | 2.77 | 1.84 | 2.65 | 0.00 | - | 3 | 7 | 106.25% |
T240426P00019500 | 2024-04-23 9:41AM EDT | 19.50 | 3.10 | 3.00 | 3.10 | +0.68 | +28.10% | 5 | 0 | 99.61% |
T240426P00020000 | 2024-04-01 10:01AM EDT | 20.00 | 2.88 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 110.94% |
T240426P00021000 | 2024-03-08 1:36PM EDT | 21.00 | 3.52 | 2.60 | 4.90 | 0.00 | - | 3 | 3 | 225.78% |
T240426P00021500 | 2024-03-27 9:39AM EDT | 21.50 | 3.95 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 142.19% |
T240426P00022000 | 2024-04-16 11:19AM EDT | 22.00 | 6.03 | 5.50 | 5.65 | 0.00 | - | - | 0 | 131.25% |
T240426P00023000 | 2024-04-05 10:21AM EDT | 23.00 | 5.99 | 6.45 | 6.65 | 0.00 | - | 1 | 0 | 198.44% |
T240426P00024000 | 2024-04-09 1:18PM EDT | 24.00 | 7.10 | 7.50 | 7.55 | 0.00 | - | 8 | 0 | 0.00% |