Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328C00012500 | 2024-03-26 10:06AM EDT | 12.50 | 4.65 | 5.10 | 5.20 | 0.00 | - | 6 | 6 | 312.50% |
T240328C00013000 | 2024-03-01 10:48AM EDT | 13.00 | 4.00 | 4.60 | 4.70 | 0.00 | - | 1 | 1 | 281.25% |
T240328C00013500 | 2024-03-05 12:34PM EDT | 13.50 | 3.75 | 4.10 | 4.20 | 0.00 | - | 3 | 2 | 250.00% |
T240328C00014000 | 2024-03-27 9:44AM EDT | 14.00 | 3.45 | 3.60 | 3.70 | 0.00 | - | 40 | 40 | 218.75% |
T240328C00014500 | 2024-03-20 2:26PM EDT | 14.50 | 2.63 | 3.10 | 3.20 | 0.00 | - | 2 | 3 | 190.63% |
T240328C00015000 | 2024-03-27 3:39PM EDT | 15.00 | 2.50 | 2.61 | 2.71 | 0.00 | - | 55 | 298 | 178.13% |
T240328C00015500 | 2024-03-28 1:35PM EDT | 15.50 | 2.13 | 2.11 | 2.17 | +0.18 | +9.23% | 6 | 20 | 112.50% |
T240328C00016000 | 2024-03-28 2:25PM EDT | 16.00 | 1.66 | 1.61 | 1.66 | +0.13 | +8.50% | 83 | 899 | 50.00% |
T240328C00016500 | 2024-03-28 2:50PM EDT | 16.50 | 1.12 | 1.10 | 1.15 | +0.08 | +7.69% | 4,860 | 5,363 | 78.13% |
T240328C00017000 | 2024-03-28 2:48PM EDT | 17.00 | 0.64 | 0.62 | 0.67 | +0.09 | +16.36% | 8,819 | 9,073 | 60.94% |
T240328C00017500 | 2024-03-28 2:56PM EDT | 17.50 | 0.14 | 0.12 | 0.14 | +0.04 | +44.44% | 7,294 | 9,185 | 10.94% |
T240328C00018000 | 2024-03-28 2:31PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 4,993 | 28.13% |
T240328C00018500 | 2024-03-28 2:32PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 941 | 54.69% |
T240328C00019000 | 2024-03-19 1:09PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 373 | 68.75% |
T240328C00019500 | 2024-03-26 1:42PM EDT | 19.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 75 | 174.22% |
T240328C00020000 | 2024-03-25 3:30PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 162.50% |
T240328C00025000 | 2024-03-27 10:18AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328P00013500 | 2024-02-22 12:37PM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 460.94% |
T240328P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 187.50% |
T240328P00014500 | 2024-03-11 11:58AM EDT | 14.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 112 | 162.50% |
T240328P00015000 | 2024-03-13 3:19PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 739 | 137.50% |
T240328P00015500 | 2024-03-19 2:22PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 747 | 112.50% |
T240328P00016000 | 2024-03-28 1:48PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,326 | 98.44% |
T240328P00016500 | 2024-03-28 2:58PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,896 | 62.50% |
T240328P00017000 | 2024-03-28 2:58PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 6,017 | 43.75% |
T240328P00017500 | 2024-03-28 1:42PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,666 | 2,486 | 14.06% |
T240328P00018000 | 2024-03-28 2:35PM EDT | 18.00 | 0.34 | 0.35 | 0.39 | -0.12 | -26.09% | 392 | 182 | 36.72% |
T240328P00018500 | 2024-03-28 9:35AM EDT | 18.50 | 0.83 | 0.84 | 0.90 | -0.20 | -19.42% | 4 | 21 | 73.44% |
T240328P00019000 | 2024-03-26 2:34PM EDT | 19.00 | 1.79 | 1.30 | 1.44 | 0.00 | - | 33 | 3 | 68.75% |
T240328P00019500 | 2024-03-26 11:13AM EDT | 19.50 | 2.26 | 1.84 | 1.89 | 0.00 | - | 12 | 0 | 50.00% |
T240328P00020000 | 2024-03-26 2:35PM EDT | 20.00 | 2.76 | 2.31 | 2.39 | 0.00 | - | 20 | 10 | 140.63% |
T240328P00022000 | 2024-03-26 9:46AM EDT | 22.00 | 4.85 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 234.38% |
T240328P00025000 | 2024-03-07 2:51PM EDT | 25.00 | 7.90 | 7.30 | 7.40 | 0.00 | - | - | 0 | 340.63% |