Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328C00012500 | 2024-03-26 10:06AM EDT | 12.50 | 4.65 | 5.05 | 6.10 | 0.00 | - | 6 | 6 | 683.59% |
T240328C00013000 | 2024-03-01 10:48AM EDT | 13.00 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 396.88% |
T240328C00013500 | 2024-03-05 12:34PM EDT | 13.50 | 3.75 | 3.15 | 4.20 | 0.00 | - | 3 | 2 | 356.25% |
T240328C00014000 | 2024-03-27 9:44AM EDT | 14.00 | 3.45 | 2.93 | 4.55 | 0.00 | - | 40 | 40 | 346.88% |
T240328C00014500 | 2024-03-20 2:26PM EDT | 14.50 | 2.63 | 2.82 | 3.40 | 0.00 | - | 2 | 3 | 175.00% |
T240328C00015000 | 2024-03-27 3:39PM EDT | 15.00 | 2.70 | 2.51 | 2.70 | +0.20 | +8.00% | 3 | 298 | 137.50% |
T240328C00015500 | 2024-03-28 1:35PM EDT | 15.50 | 2.13 | 1.83 | 2.41 | +0.18 | +9.23% | 6 | 20 | 140.63% |
T240328C00016000 | 2024-03-28 3:30PM EDT | 16.00 | 1.65 | 1.39 | 1.64 | +0.12 | +7.84% | 84 | 899 | 128.13% |
T240328C00016500 | 2024-03-28 2:59PM EDT | 16.50 | 1.13 | 0.85 | 1.24 | +0.09 | +8.65% | 4,861 | 5,363 | 144.53% |
T240328C00017000 | 2024-03-28 3:59PM EDT | 17.00 | 0.61 | 0.60 | 0.70 | +0.06 | +10.91% | 9,130 | 9,073 | 66.41% |
T240328C00017500 | 2024-03-28 3:58PM EDT | 17.50 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 9,217 | 9,185 | 18.75% |
T240328C00018000 | 2024-03-28 3:35PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 4,993 | 29.69% |
T240328C00018500 | 2024-03-28 2:32PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 941 | 50.00% |
T240328C00019000 | 2024-03-19 1:09PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 95.31% |
T240328C00019500 | 2024-03-26 1:42PM EDT | 19.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 3 | 75 | 176.56% |
T240328C00020000 | 2024-03-25 3:30PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 165.63% |
T240328C00025000 | 2024-03-27 10:18AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328P00013500 | 2024-02-22 12:37PM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 458.59% |
T240328P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 187.50% |
T240328P00014500 | 2024-03-11 11:58AM EDT | 14.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 112 | 162.50% |
T240328P00015000 | 2024-03-13 3:19PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 739 | 137.50% |
T240328P00015500 | 2024-03-19 2:22PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 747 | 112.50% |
T240328P00016000 | 2024-03-28 1:48PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,326 | 87.50% |
T240328P00016500 | 2024-03-28 2:58PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,896 | 62.50% |
T240328P00017000 | 2024-03-28 2:58PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 6,017 | 42.19% |
T240328P00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,717 | 2,486 | 11.72% |
T240328P00018000 | 2024-03-28 3:55PM EDT | 18.00 | 0.38 | 0.37 | 0.42 | -0.08 | -17.39% | 401 | 182 | 36.72% |
T240328P00018500 | 2024-03-28 9:35AM EDT | 18.50 | 0.83 | 0.83 | 1.17 | -0.20 | -19.42% | 4 | 21 | 105.47% |
T240328P00019000 | 2024-03-26 2:34PM EDT | 19.00 | 1.79 | 1.15 | 1.94 | 0.00 | - | 33 | 3 | 157.81% |
T240328P00019500 | 2024-03-26 11:13AM EDT | 19.50 | 2.26 | 1.59 | 2.18 | 0.00 | - | 12 | 0 | 242.97% |
T240328P00020000 | 2024-03-26 2:35PM EDT | 20.00 | 2.76 | 2.28 | 2.67 | 0.00 | - | 20 | 10 | 182.81% |
T240328P00022000 | 2024-03-26 9:46AM EDT | 22.00 | 4.85 | 4.30 | 4.75 | 0.00 | - | 1 | 1 | 310.94% |
T240328P00025000 | 2024-03-07 2:51PM EDT | 25.00 | 7.90 | 6.45 | 7.95 | 0.00 | - | - | 0 | 648.44% |