Ir a las búsquedas
 Ibex 35 Baja0,04%

AT&T, Inc. (T)

-NYSE
39,10 Sube 0,28(0,72%) 2 de may 22:01
|Fuera de hora : 39,08 Baja 0,02 (0,05%) 3 de may 01:15
OpcionesConsulta Opciones de :
Ver fecha de caducidad: may de 2016 | jun de 2016 | jul de 2016 | ago de 2016 | oct de 2016 | ene de 2017 | jun de 2017 | ene de 2018
Opciones de CallCaduca a cierre viernes, 27 de mayo de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
30,00T160520C000300008,42Baja 0,388,358,803355
31,00T160520C000310007,75Baja 0,457,408,0055
34,00T160506C000340003,85 0,004,404,9566
34,00T160520C000340004,80 0,003,954,253101
34,50T160527C000345004,31 0,003,954,5511
35,00T160520C000350003,65Sube 0,503,553,951158
35,00T160527C000350003,54 0,002,993,4502
35,50T160506C000355003,09 0,002,392,840100
35,50T160520C000355002,54 0,002,652,7722
36,00T160506C000360001,88 0,002,462,951218
36,00T160513C000360002,29 0,001,992,370121
36,00T160520C000360002,80 0,002,512,985317
36,50T160513C000365002,20 0,002,012,513104
37,00T160513C000370001,76 0,001,552,01119
37,00T160527C000370001,34 0,001,652,061025
37,50T160513C000375001,20 0,001,381,50143274
37,50T160520C000375001,38Baja 0,021,431,5230906
40,50T160506C000405000,01Baja 0,10N/A0,022162
40,50T160513C000405000,02 0,00N/A0,043032
41,00T160506C000410000,02Baja 0,040,010,0321025
41,00T160520C000410000,02Sube 0,010,010,03392.580
41,00T160527C000410000,03Baja 0,010,010,05225
41,50T160506C000415000,16 0,00N/A0,021065
41,50T160513C000415000,02 0,00N/A0,03040
42,00T160520C000420000,01 0,00N/A0,0220762
42,00T160527C000420000,03 0,00N/A0,042550
43,00T160520C000430000,01 0,00N/A0,0270195
45,00T160520C000450000,02 0,00N/A0,01031.100
48,50T160513C000485000,01 0,00N/A0,0205
Put (opciones de venta)Caduca a cierre viernes, 27 de mayo de 2016
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
20,00T160520P000200000,02 0,00N/A0,02034
21,00T160520P000210000,03 0,00N/A0,0205
22,00T160520P000220000,02 0,00N/A0,02032
23,00T160520P000230000,05 0,00N/A0,020100
25,00T160520P000250000,03 0,00N/A0,0206
26,00T160520P000260000,02 0,00N/A0,031125
27,00T160520P000270000,01 0,000,010,021016
28,00T160520P000280000,01 0,000,010,02100485
30,00T160520P000300000,02Sube 0,01N/A0,0321.047
30,00T160527P000300000,02 0,00N/A0,031013
31,00T160506P000310000,02 0,00N/A0,0201
31,00T160520P000310000,02Sube 0,010,010,02551.538
31,50T160520P000315000,02 0,00N/A0,0311
32,00T160506P000320000,01 0,00N/A0,0253
32,00T160513P000320000,02 0,00N/A0,05121
32,00T160520P000320000,02Baja 0,030,020,031481.551
32,50T160506P000325000,04 0,00N/A0,03075
32,50T160520P000325000,02Baja 0,01N/A0,032064
33,00T160506P000330000,02 0,00N/A0,04050
33,00T160520P000330000,02Baja 0,010,020,03131.636
33,50T160506P000335000,01Baja 0,02N/A0,021060
33,50T160520P000335000,05 0,000,020,03018
33,50T160527P000335000,06 0,000,020,1004
34,00T160506P000340000,13 0,00N/A0,0255
34,00T160513P000340000,02Baja 0,02N/A0,04302
34,00T160527P000340000,07 0,000,040,1101
34,50T160506P000345000,01Baja 0,08N/A0,02101
34,50T160520P000345000,02Baja 0,070,020,04542
35,00T160506P000350000,01Baja 0,03N/A0,024773
35,00T160527P000350000,07 0,000,020,1025
35,50T160527P000355000,15Baja 0,020,110,19252
36,00T160513P000360000,17 0,000,100,132136
36,00T160520P000360000,05Baja 0,010,040,062915.220
36,00T160527P000360000,18 0,000,160,24031
39,50T160513P000395001,01 0,001,421,510100
40,00T160527P000400001,71 0,001,241,36113
40,50T160520P000405002,12 0,002,342,6411
41,00T160506P000410002,92Sube 0,642,693,2034
41,00T160520P000410002,74 0,002,102,4122290
42,00T160520P000420003,70 0,003,503,904741
44,00T160520P000440005,44 0,005,455,9022
45,00T160520P000450006,30Baja 0,756,106,35520.100
48,00T160520P0004800010,00 0,007,659,401414
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.