Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240328C00079000 | 2024-03-14 10:23AM EDT | 79.00 | 8.23 | 13.35 | 15.45 | 0.00 | - | 3 | 0 | 254.30% |
STX240328C00080000 | 2024-03-26 2:58PM EDT | 80.00 | 15.98 | 12.35 | 13.60 | 0.00 | - | 1 | 44 | 180.86% |
STX240328C00082000 | 2024-02-14 10:51AM EDT | 82.00 | 7.35 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
STX240328C00083000 | 2024-03-26 9:30AM EDT | 83.00 | 10.33 | 9.55 | 10.70 | 0.00 | - | 1 | 15 | 165.23% |
STX240328C00084000 | 2024-03-15 9:56AM EDT | 84.00 | 2.46 | 8.50 | 10.00 | 0.00 | - | - | 6 | 165.63% |
STX240328C00085000 | 2024-03-27 1:23PM EDT | 85.00 | 8.95 | 6.70 | 8.90 | 0.00 | - | 10 | 113 | 82.03% |
STX240328C00086000 | 2024-03-27 3:37PM EDT | 86.00 | 8.08 | 6.35 | 8.40 | 0.00 | - | 1 | 72 | 148.44% |
STX240328C00087000 | 2024-03-27 10:42AM EDT | 87.00 | 7.53 | 5.75 | 6.75 | 0.00 | - | 1 | 109 | 122.66% |
STX240328C00088000 | 2024-03-26 12:07PM EDT | 88.00 | 9.33 | 4.50 | 6.15 | 0.00 | - | 67 | 143 | 113.87% |
STX240328C00089000 | 2024-03-28 9:40AM EDT | 89.00 | 4.27 | 3.85 | 4.90 | -2.53 | -37.21% | 5 | 88 | 101.86% |
STX240328C00090000 | 2024-03-27 9:42AM EDT | 90.00 | 5.82 | 2.12 | 4.00 | 0.00 | - | 2 | 124 | 62.89% |
STX240328C00091000 | 2024-03-26 12:10PM EDT | 91.00 | 5.85 | 1.97 | 2.72 | 0.00 | - | 6 | 168 | 66.11% |
STX240328C00092000 | 2024-03-28 9:34AM EDT | 92.00 | 1.99 | 0.99 | 1.50 | 0.00 | - | 12 | 76 | 55.57% |
STX240328C00093000 | 2024-03-28 9:37AM EDT | 93.00 | 0.83 | 0.58 | 2.36 | -0.42 | -33.60% | 1 | 23 | 81.54% |
STX240328C00094000 | 2024-03-27 3:36PM EDT | 94.00 | 0.33 | 0.12 | 0.31 | -0.33 | -50.00% | 6 | 555 | 39.75% |
STX240328C00095000 | 2024-03-28 9:34AM EDT | 95.00 | 0.11 | 0.05 | 0.13 | -0.37 | -77.08% | 23 | 141 | 40.43% |
STX240328C00096000 | 2024-03-28 9:37AM EDT | 96.00 | 0.09 | 0.02 | 0.06 | -0.16 | -64.00% | 3 | 304 | 42.97% |
STX240328C00097000 | 2024-03-27 3:53PM EDT | 97.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 39 | 471 | 53.91% |
STX240328C00098000 | 2024-03-27 11:44AM EDT | 98.00 | 0.06 | 0.00 | 0.27 | 0.00 | - | 22 | 114 | 74.61% |
STX240328C00099000 | 2024-03-27 1:46PM EDT | 99.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 16 | 747 | 54.69% |
STX240328C00100000 | 2024-03-27 3:47PM EDT | 100.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 15 | 300 | 100.39% |
STX240328C00101000 | 2024-03-27 10:13AM EDT | 101.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 26 | 101 | 117.19% |
STX240328C00102000 | 2024-03-27 3:29PM EDT | 102.00 | 0.01 | 0.01 | 0.48 | 0.00 | - | 1 | 27 | 129.88% |
STX240328C00103000 | 2024-03-27 3:09PM EDT | 103.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 85.94% |
STX240328C00104000 | 2024-03-26 2:39PM EDT | 104.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 35 | 33 | 87.50% |
STX240328C00105000 | 2024-03-26 3:42PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 175.78% |
STX240328C00106000 | 2024-03-26 11:54AM EDT | 106.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 185.55% |
STX240328C00108000 | 2024-03-27 10:18AM EDT | 108.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 204.49% |
STX240328C00110000 | 2024-03-26 11:20AM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 183.98% |
STX240328C00115000 | 2024-03-21 12:08PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.04% |
STX240328C00120000 | 2024-03-21 9:45AM EDT | 120.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 304.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240328P00070000 | 2024-02-13 11:14AM EDT | 70.00 | 0.30 | 0.00 | 0.39 | 0.00 | - | - | 15 | 303.52% |
STX240328P00074000 | 2024-02-21 11:31AM EDT | 74.00 | 0.50 | 0.00 | 1.12 | 0.00 | - | - | 1 | 319.14% |
STX240328P00076000 | 2024-03-15 1:35PM EDT | 76.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 262.11% |
STX240328P00077000 | 2024-03-21 11:14AM EDT | 77.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 276.95% |
STX240328P00078000 | 2024-02-27 12:20PM EDT | 78.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 249.41% |
STX240328P00079000 | 2024-03-18 3:39PM EDT | 79.00 | 0.27 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 247.85% |
STX240328P00080000 | 2024-03-20 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 221.29% |
STX240328P00081000 | 2024-03-19 12:55PM EDT | 81.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 5 | 12 | 218.95% |
STX240328P00082000 | 2024-03-20 11:24AM EDT | 82.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 5 | 33 | 204.49% |
STX240328P00083000 | 2024-03-20 12:32PM EDT | 83.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 189.84% |
STX240328P00084000 | 2024-03-25 12:40PM EDT | 84.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | 35 | 49 | 181.45% |
STX240328P00085000 | 2024-03-26 12:34PM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 114 | 150.98% |
STX240328P00086000 | 2024-03-26 2:26PM EDT | 86.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 12 | 58 | 151.37% |
STX240328P00087000 | 2024-03-27 1:56PM EDT | 87.00 | 0.14 | 0.00 | 1.28 | 0.00 | - | 100 | 139 | 136.04% |
STX240328P00088000 | 2024-03-27 1:56PM EDT | 88.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 102 | 118 | 120.41% |
STX240328P00089000 | 2024-03-25 2:24PM EDT | 89.00 | 1.33 | 0.00 | 1.15 | 0.00 | - | 14 | 258 | 99.71% |
STX240328P00090000 | 2024-03-22 3:48PM EDT | 90.00 | 2.01 | 0.00 | 1.28 | 0.00 | - | 4 | 45 | 87.70% |
STX240328P00091000 | 2024-03-27 2:25PM EDT | 91.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 8 | 63 | 66.11% |
STX240328P00092000 | 2024-03-27 2:30PM EDT | 92.00 | 0.14 | 0.09 | 0.34 | 0.00 | - | 23 | 78 | 33.89% |
STX240328P00093000 | 2024-03-28 9:31AM EDT | 93.00 | 0.34 | 0.30 | 1.06 | +0.13 | +61.90% | 399 | 439 | 48.54% |
STX240328P00094000 | 2024-03-27 3:44PM EDT | 94.00 | 0.69 | 1.02 | 1.23 | 0.00 | - | 52 | 156 | 6.25% |
STX240328P00095000 | 2024-03-27 3:38PM EDT | 95.00 | 1.30 | 1.67 | 2.33 | 0.00 | - | 21 | 105 | 37.31% |
STX240328P00096000 | 2024-03-27 11:08AM EDT | 96.00 | 2.50 | 2.24 | 3.85 | 0.00 | - | 13 | 198 | 90.82% |
STX240328P00097000 | 2024-03-27 10:59AM EDT | 97.00 | 2.85 | 2.99 | 5.55 | 0.00 | - | 1 | 37 | 149.80% |
STX240328P00098000 | 2024-03-27 11:44AM EDT | 98.00 | 4.33 | 3.55 | 5.30 | 0.00 | - | 2 | 7 | 64.45% |
STX240328P00099000 | 2024-03-26 11:35AM EDT | 99.00 | 2.24 | 5.40 | 7.20 | 0.00 | - | 15 | 20 | 73.83% |
STX240328P00100000 | 2024-03-26 11:35AM EDT | 100.00 | 2.92 | 5.95 | 7.30 | 0.00 | - | 13 | 18 | 82.81% |