Ir a las búsquedas
 Ibex 35 Sube0,50%

Seagate Technology Public Limited Company (STX)

-NasdaqGS
54,11 23 de abr 22:00
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: abr de 2014 | may de 2014 | jun de 2014 | sep de 2014 | ene de 2015 | ene de 2016
Opciones de CallCaduca a cierre viernes 25 de abril de 2014
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
45,00STX140425C0004500010,55 0,00N/AN/A126
47,00STX140425C000470008,30 0,00N/AN/A1420
47,50STX140425C000475003,65 0,00N/AN/A76
48,00STX140425C000480007,15 0,00N/AN/A4661
48,50STX140425C000485003,65 0,00N/AN/A11
49,00STX140425C000490003,30 0,00N/AN/A279144
49,50STX140425C000495003,50 0,00N/AN/A334
50,00STX140425C000500005,48 0,00N/AN/A28171
50,50STX140425C000505002,60 0,00N/AN/A2122
51,00STX140425C000510002,08 0,00N/AN/A4443
51,50STX140425C000515004,90 0,00N/AN/A543
52,00STX140425C000520003,70 0,00N/AN/A10292
52,50STX140425C000525002,73 0,00N/AN/A11290
53,00STX140425C000530001,73Sube 0,04N/AN/A1394
53,50STX140425C000535000,96Baja 1,50N/AN/A13194
54,00STX140425C000540000,64Baja 1,36N/AN/A25343
54,50STX140425C000545000,42Baja 1,11N/AN/A293565
55,00STX140425C000550000,27Baja 0,81N/AN/A7651.058
55,50STX140425C000555000,18Baja 0,58N/AN/A105785
56,00STX140425C000560000,10Baja 0,46N/AN/A122647
56,50STX140425C000565000,11Baja 0,23N/AN/A32547
57,00STX140425C000570000,04Baja 0,17N/AN/A1991.251
57,50STX140425C000575000,15 0,00N/AN/A16929
58,00STX140425C000580000,09 0,00N/AN/A55237
58,50STX140425C000585000,10 0,00N/AN/A20444
59,00STX140425C000590000,13 0,00N/AN/A6564
59,50STX140425C000595000,05 0,00N/AN/A56297
60,00STX140425C000600000,05 0,00N/AN/A3131
60,50STX140425C000605000,40 0,00N/AN/A1656
61,00STX140425C000610000,18 0,00N/AN/A114
62,00STX140425C000620000,37 0,00N/AN/A4455
Put (opciones de venta)Caduca a cierre viernes 25 de abril de 2014
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
42,00STX140425P000420000,08 0,00N/AN/A47153
43,00STX140425P000430000,35 0,00N/AN/A02
44,00STX140425P000440000,43 0,00N/AN/A4547
45,00STX140425P000450000,08 0,00N/AN/A3472
46,00STX140425P000460000,09 0,00N/AN/A5066
47,00STX140425P000470000,72 0,00N/AN/A3531
47,50STX140425P000475000,22 0,00N/AN/A53194
48,00STX140425P000480000,05 0,00N/AN/A5181
48,50STX140425P000485000,93 0,00N/AN/A181167
49,00STX140425P000490000,05 0,00N/AN/A5169
49,50STX140425P000495001,18 0,00N/AN/A1219
50,00STX140425P000500000,03 0,00N/AN/A20857
50,50STX140425P000505000,30 0,00N/AN/A1379
51,00STX140425P000510000,05 0,00N/AN/A4355
51,50STX140425P000515000,04 0,00N/AN/A50931
52,00STX140425P000520000,10Sube 0,05N/AN/A171454
52,50STX140425P000525000,11Sube 0,02N/AN/A51496
53,00STX140425P000530000,19Sube 0,09N/AN/A22269
53,50STX140425P000535000,33Sube 0,17N/AN/A1411.293
54,00STX140425P000540000,51Sube 0,27N/AN/A1.081709
54,50STX140425P000545000,71Sube 0,37N/AN/A1.0501.332
55,00STX140425P000550001,05Sube 0,69N/AN/A32715
55,50STX140425P000555001,10Sube 0,48N/AN/A271.085
56,00STX140425P000560001,94Sube 1,09N/AN/A522233
56,50STX140425P000565001,10 0,00N/AN/A13941
57,00STX140425P000570002,18 0,00N/AN/A2216
57,50STX140425P000575003,05 0,00N/AN/A658
58,00STX140425P000580001,69 0,00N/AN/A2964
58,50STX140425P000585002,26 0,00N/AN/A32116
59,00STX140425P000590003,00 0,00N/AN/A4856
59,50STX140425P000595002,75 0,00N/AN/A1313
60,00STX140425P000600006,88 0,00N/AN/A1010
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.