Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
10.651,90 -113,10 (-1,05%) Euro Stoxx 50
4.896,90 -39,67 (-0,80%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
87,61 +0,50 (+0,57%) Oro
2.397,80 -0,20 (-0,01%) Bitcoin EUR
60.752,45 +3.009,22 (+5,21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00060000 | 2024-03-19 1:02PM EDT | 60.00 | 34.60 | 30.40 | 32.60 | 0.00 | - | 5 | 0 | 461.72% |
| PM240419C00080000 | 2024-03-19 3:52PM EDT | 80.00 | 15.05 | 10.40 | 13.00 | 0.00 | - | 2 | 0 | 205.86% |
| PM240419C00082000 | 2024-04-05 10:57AM EDT | 82.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240419C00083000 | 2024-03-28 11:08AM EDT | 83.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240419C00085000 | 2024-04-05 12:14PM EDT | 85.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240419C00086000 | 2024-04-05 3:11PM EDT | 86.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240419C00087000 | 2024-04-16 9:38AM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419C00088000 | 2024-04-18 3:45PM EDT | 88.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PM240419C00089000 | 2024-04-18 2:01PM EDT | 89.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PM240419C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240419C00091000 | 2024-04-18 3:50PM EDT | 91.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PM240419C00092000 | 2024-04-18 12:52PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PM240419C00093000 | 2024-04-18 9:57AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM240419C00094000 | 2024-04-18 11:21AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240419C00095000 | 2024-04-18 3:57PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PM240419C00096000 | 2024-04-18 1:35PM EDT | 96.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240419C00097000 | 2024-04-18 11:16AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PM240419C00098000 | 2024-04-02 10:56AM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM240419C00099000 | 2024-04-08 9:54AM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240419C00100000 | 2024-04-18 11:43AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240419C00101000 | 2024-03-27 12:45PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240419C00102000 | 2024-03-18 3:37PM EDT | 102.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 127.73% |
| PM240419C00103000 | 2024-03-18 12:53PM EDT | 103.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 136.33% |
| PM240419C00105000 | 2024-03-14 3:50PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 131.25% |
| PM240419C00110000 | 2024-03-14 3:50PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 167.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00060000 | 2024-02-26 4:21PM EDT | 60.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 468.75% |
| PM240419P00075000 | 2024-02-20 4:03PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 346.88% |
| PM240419P00080000 | 2024-03-14 3:46PM EDT | 80.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 126.56% |
| PM240419P00083000 | 2024-04-05 11:33AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PM240419P00084000 | 2024-04-15 9:45AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PM240419P00085000 | 2024-04-18 3:34PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240419P00086000 | 2024-04-17 10:39AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240419P00087000 | 2024-04-17 3:57PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM240419P00088000 | 2024-04-18 3:51PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240419P00089000 | 2024-04-18 2:09PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PM240419P00090000 | 2024-04-18 3:34PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PM240419P00091000 | 2024-04-18 3:51PM EDT | 91.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PM240419P00092000 | 2024-04-18 9:55AM EDT | 92.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419P00093000 | 2024-04-16 10:39AM EDT | 93.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PM240419P00094000 | 2024-04-18 3:52PM EDT | 94.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240419P00095000 | 2024-04-18 9:55AM EDT | 95.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419P00096000 | 2024-03-19 12:52PM EDT | 96.00 | 2.55 | 3.70 | 6.30 | 0.00 | - | 2 | 0 | 79.10% |
| PM240419P00097000 | 2024-03-28 3:10PM EDT | 97.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.