Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240322C00085000 | 2024-02-23 12:44PM EDT | 85.00 | 7.30 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 95.90% |
PM240322C00087000 | 2024-02-23 10:58AM EDT | 87.00 | 5.00 | 6.20 | 9.80 | 0.00 | - | 50 | 9 | 116.99% |
PM240322C00088000 | 2024-03-18 10:48AM EDT | 88.00 | 6.65 | 6.90 | 8.10 | +1.02 | +18.12% | 1 | 74 | 53.03% |
PM240322C00089000 | 2024-03-18 1:04PM EDT | 89.00 | 6.40 | 5.50 | 6.90 | +2.02 | +46.12% | 5 | 58 | 67.48% |
PM240322C00090000 | 2024-03-15 9:44AM EDT | 90.00 | 5.40 | 4.70 | 5.50 | +1.45 | +36.71% | 7 | 239 | 41.21% |
PM240322C00091000 | 2024-03-18 12:45PM EDT | 91.00 | 4.40 | 3.60 | 4.90 | +1.30 | +41.94% | 12 | 604 | 52.64% |
PM240322C00092000 | 2024-03-15 11:54AM EDT | 92.00 | 1.84 | 2.70 | 3.90 | 0.00 | - | 11 | 607 | 44.87% |
PM240322C00093000 | 2024-03-18 3:42PM EDT | 93.00 | 2.27 | 2.15 | 2.75 | +0.86 | +60.99% | 36 | 610 | 31.93% |
PM240322C00094000 | 2024-03-18 3:28PM EDT | 94.00 | 1.30 | 1.15 | 1.50 | +0.55 | +73.33% | 194 | 686 | 15.72% |
PM240322C00095000 | 2024-03-18 3:52PM EDT | 95.00 | 0.55 | 0.50 | 0.65 | +0.15 | +37.50% | 259 | 1,255 | 11.72% |
PM240322C00096000 | 2024-03-18 3:21PM EDT | 96.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 121 | 192 | 11.52% |
PM240322C00097000 | 2024-03-18 3:47PM EDT | 97.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 140 | 14.84% |
PM240322C00098000 | 2024-03-14 11:39AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 17.38% |
PM240322C00099000 | 2024-03-18 1:03PM EDT | 99.00 | 0.03 | 0.00 | 2.15 | -0.52 | -94.55% | 1 | 5 | 61.43% |
PM240322C00101000 | 2024-02-07 12:33PM EDT | 101.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 72.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240322P00079000 | 2024-02-20 11:00AM EDT | 79.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 77.34% |
PM240322P00081000 | 2024-02-22 4:55PM EDT | 81.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 75.39% |
PM240322P00082000 | 2024-03-05 4:10PM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,010 | 70.70% |
PM240322P00083000 | 2024-02-27 10:43AM EDT | 83.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 99.80% |
PM240322P00084000 | 2024-03-12 11:07AM EDT | 84.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 93.16% |
PM240322P00085000 | 2024-03-08 12:22PM EDT | 85.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 50.39% |
PM240322P00086000 | 2024-03-14 9:36AM EDT | 86.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 59 | 93.85% |
PM240322P00087000 | 2024-03-18 1:16PM EDT | 87.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 149 | 52.54% |
PM240322P00088000 | 2024-03-15 9:38AM EDT | 88.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 55.18% |
PM240322P00089000 | 2024-03-18 10:30AM EDT | 89.00 | 0.07 | 0.00 | 0.20 | -0.01 | -12.50% | 9 | 56 | 49.12% |
PM240322P00090000 | 2024-03-18 2:26PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 3 | 48 | 31.45% |
PM240322P00091000 | 2024-03-18 2:22PM EDT | 91.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 213 | 84 | 30.76% |
PM240322P00092000 | 2024-03-18 3:12PM EDT | 92.00 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 33 | 188 | 28.03% |
PM240322P00093000 | 2024-03-18 3:48PM EDT | 93.00 | 0.28 | 0.25 | 0.30 | -0.69 | -71.13% | 130 | 221 | 27.74% |
PM240322P00094000 | 2024-03-18 3:38PM EDT | 94.00 | 0.65 | 0.55 | 0.70 | -0.75 | -53.57% | 80 | 38 | 31.74% |
PM240322P00095000 | 2024-03-18 3:41PM EDT | 95.00 | 1.30 | 1.15 | 1.30 | -0.85 | -39.53% | 17 | 150 | 36.72% |
PM240322P00096000 | 2024-03-18 3:47PM EDT | 96.00 | 2.20 | 1.95 | 2.15 | -1.20 | -35.29% | 52 | 16 | 44.92% |
PM240322P00097000 | 2024-03-12 9:36AM EDT | 97.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | - | 2 | 51.90% |
PM240322P00098000 | 2024-03-14 3:41PM EDT | 98.00 | 5.40 | 2.80 | 5.50 | 0.00 | - | - | 12 | 64.40% |
PM240322P00103000 | 2024-03-14 1:45PM EDT | 103.00 | 10.40 | 7.60 | 10.40 | 0.00 | - | 6 | 7 | 98.24% |
PM240322P00105000 | 2024-03-13 2:08PM EDT | 105.00 | 10.60 | 9.30 | 11.40 | 0.00 | - | - | 12 | 87.21% |