Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00080000 | 2024-02-20 2:03PM EDT | 80.00 | 79.68 | 80.25 | 84.05 | 0.00 | - | - | 2 | 888.67% |
PG240328C00150000 | 2024-03-22 3:37PM EDT | 150.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PG240328C00152500 | 2024-03-26 2:10PM EDT | 152.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG240328C00155000 | 2024-03-27 2:38PM EDT | 155.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PG240328C00157500 | 2024-03-27 2:34PM EDT | 157.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PG240328C00160000 | 2024-03-27 3:50PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
PG240328C00162500 | 2024-03-27 3:57PM EDT | 162.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 0.00% |
PG240328C00165000 | 2024-03-27 3:59PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
PG240328C00167500 | 2024-03-25 12:05PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PG240328C00170000 | 2024-03-22 12:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
PG240328C00172500 | 2024-03-20 10:21AM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PG240328C00175000 | 2024-03-13 3:38PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PG240328C00210000 | 2024-03-14 10:00AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00120000 | 2024-03-26 12:05PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PG240328P00135000 | 2024-02-23 11:50AM EDT | 135.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 246.29% |
PG240328P00140000 | 2024-02-15 2:13PM EDT | 140.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 157.42% |
PG240328P00142000 | 2024-03-05 4:09PM EDT | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PG240328P00144000 | 2024-03-13 10:29AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240328P00145000 | 2024-03-15 11:06AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PG240328P00146000 | 2024-03-13 10:28AM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240328P00147000 | 2024-03-13 10:27AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240328P00148000 | 2024-03-13 10:27AM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240328P00149000 | 2024-03-13 10:26AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240328P00150000 | 2024-03-20 12:43PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PG240328P00152500 | 2024-03-22 11:31AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PG240328P00155000 | 2024-03-27 10:53AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PG240328P00157500 | 2024-03-27 1:57PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PG240328P00160000 | 2024-03-27 3:51PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
PG240328P00162500 | 2024-03-27 3:59PM EDT | 162.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.39% |
PG240328P00165000 | 2024-03-27 2:08PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PG240328P00170000 | 2024-03-25 10:09AM EDT | 170.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |