Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.041,20 +151,00 (+1,39%) Euro Stoxx 50
4.981,90 +45,05 (+0,91%) Dólar/Euro
1,0691 +0,0034 (+0,32%) Petróleo Brent
86,64 -0,36 (-0,41%) Oro
2.333,00 -13,40 (-0,57%) Bitcoin EUR
62.261,63 +449,38 (+0,73%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00061000 | 2024-03-27 9:30AM EDT | 61.00 | 9.39 | 6.40 | 9.90 | 0.00 | - | 2 | 2 | 139.65% |
| MDLZ240426C00066000 | 2024-04-22 2:45PM EDT | 66.00 | 3.30 | 1.35 | 5.60 | 0.00 | - | 17 | 66 | 112.79% |
| MDLZ240426C00067000 | 2024-04-22 11:57AM EDT | 67.00 | 1.80 | 0.40 | 3.40 | 0.00 | - | 2 | 51 | 49.22% |
| MDLZ240426C00068000 | 2024-04-22 3:09PM EDT | 68.00 | 1.20 | 1.55 | 1.80 | 0.00 | - | 42 | 760 | 0.00% |
| MDLZ240426C00069000 | 2024-04-22 3:12PM EDT | 69.00 | 0.55 | 0.80 | 0.95 | 0.00 | - | 48 | 165 | 0.00% |
| MDLZ240426C00070000 | 2024-04-23 9:31AM EDT | 70.00 | 0.20 | 0.20 | 0.35 | -0.01 | -4.76% | 3 | 576 | 11.72% |
| MDLZ240426C00071000 | 2024-04-22 11:27AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 248 | 14.36% |
| MDLZ240426C00072000 | 2024-04-08 10:38AM EDT | 72.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 52.05% |
| MDLZ240426C00073000 | 2024-04-09 1:46PM EDT | 73.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 56.54% |
| MDLZ240426C00074000 | 2024-04-01 3:33PM EDT | 74.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 55.18% |
| MDLZ240426C00075000 | 2024-04-03 3:30PM EDT | 75.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 6 | 36 | 52.44% |
| MDLZ240426C00076000 | 2024-03-28 9:44AM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 71.29% |
| MDLZ240426C00079000 | 2024-04-03 3:30PM EDT | 79.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 93.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00062000 | 2024-04-16 10:13AM EDT | 62.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.88% |
| MDLZ240426P00063000 | 2024-04-16 3:55PM EDT | 63.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.50% |
| MDLZ240426P00064000 | 2024-04-19 10:52AM EDT | 64.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 78.03% |
| MDLZ240426P00065000 | 2024-04-22 9:40AM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 68.46% |
| MDLZ240426P00066000 | 2024-04-22 11:02AM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 58.69% |
| MDLZ240426P00067000 | 2024-04-22 12:45PM EDT | 67.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 93 | 65.97% |
| MDLZ240426P00068000 | 2024-04-22 3:58PM EDT | 68.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 99 | 515 | 26.86% |
| MDLZ240426P00069000 | 2024-04-22 3:58PM EDT | 69.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 5 | 25 | 25.88% |
| MDLZ240426P00070000 | 2024-04-22 1:10PM EDT | 70.00 | 1.40 | 0.65 | 0.80 | 0.00 | - | 3 | 2 | 27.64% |
| MDLZ240426P00071000 | 2024-04-04 11:21AM EDT | 71.00 | 2.65 | 0.55 | 2.75 | 0.00 | - | 5 | 2 | 75.49% |
| MDLZ240426P00072000 | 2024-04-08 1:21PM EDT | 72.00 | 3.60 | 0.60 | 4.70 | 0.00 | - | 1 | 0 | 122.22% |
| MDLZ240426P00073000 | 2024-04-05 2:05PM EDT | 73.00 | 3.30 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 56.15% |
| MDLZ240426P00074000 | 2024-03-20 2:47PM EDT | 74.00 | 2.90 | 3.70 | 7.80 | 0.00 | - | - | 0 | 112.89% |
| MDLZ240426P00075000 | 2024-04-03 10:36AM EDT | 75.00 | 6.45 | 3.70 | 7.50 | 0.00 | - | 1 | 0 | 75.88% |
| MDLZ240426P00076000 | 2024-03-12 1:42PM EDT | 76.00 | 4.60 | 6.90 | 11.10 | 0.00 | - | - | 0 | 180.66% |
© 2024 Yahoo. Todos los derechos reservados.