Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00035000 | 2024-04-15 10:15AM EDT | 35.00 | 23.50 | 23.25 | 23.45 | 0.00 | - | 1 | 2 | 265.63% |
KO240419C00040000 | 2024-04-15 3:31PM EDT | 40.00 | 18.30 | 18.35 | 18.45 | 0.00 | - | 1 | 3 | 167.19% |
KO240419C00042500 | 2024-03-06 11:06AM EDT | 42.50 | 17.50 | 16.85 | 16.95 | 0.00 | - | 3 | 0 | 322.07% |
KO240419C00045000 | 2024-04-15 3:31PM EDT | 45.00 | 13.30 | 13.35 | 13.45 | 0.00 | - | 2 | 8 | 118.75% |
KO240419C00047500 | 2024-04-16 10:34AM EDT | 47.50 | 10.75 | 10.00 | 10.95 | 0.00 | - | 1 | 4 | 120.31% |
KO240419C00048000 | 2024-04-10 3:24PM EDT | 48.00 | 11.00 | 10.35 | 10.45 | 0.00 | - | 1 | 3 | 92.19% |
KO240419C00049000 | 2024-04-10 11:38AM EDT | 49.00 | 9.85 | 9.35 | 9.45 | 0.00 | - | 1 | 2 | 84.38% |
KO240419C00050000 | 2024-04-16 3:35PM EDT | 50.00 | 8.10 | 8.35 | 8.45 | 0.00 | - | 2 | 15 | 75.00% |
KO240419C00051000 | 2024-04-16 9:39AM EDT | 51.00 | 7.35 | 7.35 | 7.45 | 0.00 | - | 2 | 5 | 67.19% |
KO240419C00052000 | 2024-04-15 3:21PM EDT | 52.00 | 6.20 | 6.35 | 6.45 | 0.00 | - | 3 | 4 | 58.59% |
KO240419C00052500 | 2024-04-16 3:35PM EDT | 52.50 | 5.60 | 5.85 | 5.95 | 0.00 | - | 1 | 17 | 54.69% |
KO240419C00054000 | 2024-04-17 12:33PM EDT | 54.00 | 4.27 | 4.35 | 4.70 | +0.17 | +4.15% | 8 | 21 | 64.65% |
KO240419C00055000 | 2024-04-17 10:14AM EDT | 55.00 | 3.35 | 3.40 | 3.45 | +0.25 | +8.06% | 3 | 157 | 43.75% |
KO240419C00056000 | 2024-04-16 12:13PM EDT | 56.00 | 2.25 | 2.38 | 2.46 | 0.00 | - | 4 | 43 | 34.38% |
KO240419C00057000 | 2024-04-17 12:43PM EDT | 57.00 | 1.30 | 1.42 | 1.47 | +0.08 | +6.56% | 507 | 9,062 | 24.02% |
KO240419C00057500 | 2024-04-17 2:03PM EDT | 57.50 | 1.07 | 0.95 | 1.00 | +0.35 | +48.61% | 40 | 945 | 19.83% |
KO240419C00058000 | 2024-04-17 2:42PM EDT | 58.00 | 0.64 | 0.57 | 0.59 | +0.24 | +60.00% | 1,172 | 1,206 | 17.38% |
KO240419C00059000 | 2024-04-17 2:56PM EDT | 59.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 3,204 | 6,346 | 14.94% |
KO240419C00060000 | 2024-04-17 2:40PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 237 | 13,237 | 18.36% |
KO240419C00061000 | 2024-04-17 1:41PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 231 | 4,836 | 23.44% |
KO240419C00062000 | 2024-04-17 2:21PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 3,586 | 31.25% |
KO240419C00062500 | 2024-04-17 1:22PM EDT | 62.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 367 | 14,186 | 34.38% |
KO240419C00063000 | 2024-04-15 10:53AM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 500 | 49.61% |
KO240419C00064000 | 2024-04-12 2:08PM EDT | 64.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 250 | 52.34% |
KO240419C00065000 | 2024-04-17 1:32PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,659 | 51.56% |
KO240419C00067500 | 2024-04-09 9:33AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 806 | 62.50% |
KO240419C00070000 | 2024-04-12 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 122 | 75.00% |
KO240419C00075000 | 2024-01-30 2:24PM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 190.63% |
KO240419C00080000 | 2024-02-02 3:53PM EDT | 80.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 63 | 64 | 255.86% |
KO240419C00090000 | 2024-04-08 9:47AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00035000 | 2024-03-19 1:40PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 193.75% |
KO240419P00042500 | 2024-04-16 10:34AM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 178.13% |
KO240419P00045000 | 2024-02-09 4:04PM EDT | 45.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 57 | 85 | 150.00% |
KO240419P00047500 | 2024-04-08 1:43PM EDT | 47.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 37 | 123.44% |
KO240419P00050000 | 2024-04-09 11:00AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 76 | 65.63% |
KO240419P00051000 | 2024-03-19 9:49AM EDT | 51.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 86.72% |
KO240419P00052000 | 2024-04-12 3:00PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 240 | 58.59% |
KO240419P00052500 | 2024-04-12 2:04PM EDT | 52.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 452 | 911 | 63.28% |
KO240419P00053000 | 2024-04-12 3:21PM EDT | 53.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 53.91% |
KO240419P00054000 | 2024-04-12 3:00PM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 430 | 388 | 43.75% |
KO240419P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 3,887 | 31.25% |
KO240419P00056000 | 2024-04-17 1:19PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 32 | 612 | 25.78% |
KO240419P00057000 | 2024-04-17 2:41PM EDT | 57.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 145 | 455 | 17.97% |
KO240419P00057500 | 2024-04-17 2:58PM EDT | 57.50 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 658 | 7,399 | 15.72% |
KO240419P00058000 | 2024-04-17 2:51PM EDT | 58.00 | 0.13 | 0.14 | 0.15 | -0.14 | -51.85% | 967 | 2,067 | 14.45% |
KO240419P00059000 | 2024-04-17 2:50PM EDT | 59.00 | 0.61 | 0.64 | 0.69 | -0.40 | -39.60% | 269 | 2,198 | 13.28% |
KO240419P00060000 | 2024-04-17 2:07PM EDT | 60.00 | 1.56 | 1.58 | 1.67 | -0.33 | -17.46% | 22 | 3,787 | 23.05% |
KO240419P00061000 | 2024-04-17 2:01PM EDT | 61.00 | 2.58 | 2.47 | 2.67 | -0.42 | -14.00% | 132 | 14 | 32.81% |
KO240419P00062000 | 2024-04-15 2:47PM EDT | 62.00 | 3.80 | 3.55 | 3.70 | 0.00 | - | 72 | 55 | 46.09% |
KO240419P00062500 | 2024-04-17 2:47PM EDT | 62.50 | 4.00 | 4.10 | 4.15 | -0.45 | -10.11% | 550 | 186 | 42.19% |
KO240419P00063000 | 2024-04-16 2:58PM EDT | 63.00 | 4.60 | 4.25 | 4.70 | -0.30 | -6.12% | 45 | 16 | 55.08% |
KO240419P00064000 | 2024-04-16 9:31AM EDT | 64.00 | 5.50 | 4.80 | 5.65 | -0.20 | -3.51% | 18 | 8 | 53.91% |
KO240419P00065000 | 2024-04-17 2:15PM EDT | 65.00 | 6.65 | 6.55 | 6.70 | -0.35 | -5.00% | 97 | 34 | 51.56% |
KO240419P00067000 | 2024-04-12 3:11PM EDT | 67.00 | 8.70 | 8.55 | 8.70 | 0.00 | - | 2 | 1 | 64.06% |
KO240419P00068000 | 2024-04-16 9:31AM EDT | 68.00 | 9.50 | 9.55 | 10.00 | -0.20 | -2.06% | 23 | 10 | 108.20% |
KO240419P00069000 | 2024-04-15 2:45PM EDT | 69.00 | 10.50 | 10.55 | 10.75 | -0.25 | -2.33% | 48 | 16 | 88.67% |
KO240419P00070000 | 2024-04-15 3:21PM EDT | 70.00 | 11.60 | 11.20 | 11.65 | -0.25 | -2.11% | 18 | 6 | 95.31% |
KO240419P00071000 | 2024-04-15 3:21PM EDT | 71.00 | 12.85 | 11.80 | 12.65 | 0.00 | - | 1 | 6 | 101.56% |
KO240419P00072000 | 2024-04-12 3:12PM EDT | 72.00 | 13.70 | 13.55 | 13.65 | 0.00 | - | 10 | 17 | 107.03% |
KO240419P00080000 | 2024-04-16 1:32PM EDT | 80.00 | 22.00 | 21.55 | 21.65 | 0.00 | - | 18 | 0 | 151.56% |