Mercados españoles cerrados

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,44-0,07 (-0,06%)
A partir del 02:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KKR240328C000830002024-03-21 2:01PM EDT83.0019.2015.4019.500.00-11131.25%
KKR240328C000850002024-03-27 2:07PM EDT85.0016.0513.4017.400.00-66372.66%
KKR240328C000870002024-02-27 2:02PM EDT87.009.6011.6015.500.00--6152.34%
KKR240328C000880002024-03-01 10:30AM EDT88.0012.7010.7014.500.00-19153.13%
KKR240328C000900002024-03-19 2:15PM EDT90.006.358.6012.300.00-62178.13%
KKR240328C000920002024-03-18 9:34AM EDT92.005.806.7010.400.00-254101.56%
KKR240328C000940002024-03-25 9:50AM EDT94.007.505.308.200.00-11106.06%
KKR240328C000950002024-03-22 10:26AM EDT95.005.603.407.500.00-35207.52%
KKR240328C000960002024-03-25 2:50PM EDT96.005.804.304.900.00-25466.41%
KKR240328C000970002024-03-28 1:12PM EDT97.003.753.203.70+0.11+3.02%1217064.06%
KKR240328C000980002024-03-28 11:05AM EDT98.003.302.302.700.00-219350.98%
KKR240328C000990002024-03-28 11:06AM EDT99.002.251.351.60+1.06+89.08%135630.27%
KKR240328C001000002024-03-28 11:58AM EDT100.001.060.400.60+0.50+89.29%3932415.82%
KKR240328C001010002024-03-28 2:10PM EDT101.000.050.000.10-0.39-43.82%367114.26%
KKR240328C001020002024-03-28 11:13AM EDT102.000.050.000.05-0.09-64.29%412822.07%
KKR240328C001030002024-03-27 3:29PM EDT103.000.050.000.300.00-74154.30%
KKR240328C001040002024-03-27 3:10PM EDT104.000.030.000.05+0.01+50.00%32741.41%
KKR240328C001050002024-03-28 10:27AM EDT105.000.210.000.20+0.11+110.00%33758.01%
KKR240328C001060002024-03-25 11:25AM EDT106.000.090.000.750.00-410495.90%
KKR240328C001070002024-03-28 11:37AM EDT107.000.050.000.05-0.20-80.00%11159.38%
KKR240328C001100002024-03-01 3:18PM EDT110.000.550.000.750.00-55137.70%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KKR240328P000830002024-02-20 2:30PM EDT83.000.600.000.750.00--3248.44%
KKR240328P000840002024-02-20 11:51AM EDT84.000.650.000.750.00-1213236.13%
KKR240328P000850002024-03-27 12:44PM EDT85.000.030.001.350.00-113260.94%
KKR240328P000860002024-03-01 10:52AM EDT86.000.280.000.050.00-10130.47%
KKR240328P000870002024-03-19 1:26PM EDT87.000.080.001.350.00-11233.79%
KKR240328P000880002024-03-27 10:49AM EDT88.000.030.000.050.00-2221113.28%
KKR240328P000890002024-03-14 12:38PM EDT89.000.200.000.100.00-1016116.41%
KKR240328P000900002024-03-21 10:05AM EDT90.000.060.000.100.00-528107.03%
KKR240328P000910002024-03-15 12:13PM EDT91.000.360.000.100.00-1697.66%
KKR240328P000920002024-03-21 3:28PM EDT92.000.110.000.100.00-220688.28%
KKR240328P000930002024-03-21 11:32AM EDT93.000.100.000.100.00-27779.30%
KKR240328P000940002024-03-26 1:26PM EDT94.000.050.000.100.00-113070.31%
KKR240328P000950002024-03-21 10:05AM EDT95.000.150.000.100.00-2014060.94%
KKR240328P000960002024-03-25 3:16PM EDT96.000.050.000.100.00-2011251.17%
KKR240328P000970002024-03-25 11:45AM EDT97.000.080.000.750.00-217673.44%
KKR240328P000980002024-03-25 11:57AM EDT98.000.120.001.800.00-418290.43%
KKR240328P000990002024-03-28 10:21AM EDT99.000.060.000.10-0.09-60.00%911525.98%
KKR240328P001000002024-03-28 12:59PM EDT100.000.070.000.10-0.28-80.00%2627812.70%
KKR240328P001010002024-03-28 2:13PM EDT101.000.580.500.65-0.12-41.38%459713.87%
KKR240328P001020002024-03-28 1:42PM EDT102.001.680.801.75+0.06+3.70%255234.08%
KKR240328P001030002024-03-28 2:08PM EDT103.002.622.452.75+0.08+3.15%23346.58%
KKR240328P001040002024-03-22 3:48PM EDT104.003.783.303.900.00-60070.12%
KKR240328P001060002024-03-25 12:15PM EDT106.004.515.306.300.00-1084.38%