Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240328C00083000 | 2024-03-21 2:01PM EDT | 83.00 | 19.20 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 131.25% |
KKR240328C00085000 | 2024-03-27 2:07PM EDT | 85.00 | 16.05 | 13.40 | 17.40 | 0.00 | - | 6 | 6 | 372.66% |
KKR240328C00087000 | 2024-02-27 2:02PM EDT | 87.00 | 9.60 | 11.60 | 15.50 | 0.00 | - | - | 6 | 152.34% |
KKR240328C00088000 | 2024-03-01 10:30AM EDT | 88.00 | 12.70 | 10.70 | 14.50 | 0.00 | - | 1 | 9 | 153.13% |
KKR240328C00090000 | 2024-03-19 2:15PM EDT | 90.00 | 6.35 | 8.60 | 12.30 | 0.00 | - | 6 | 21 | 78.13% |
KKR240328C00092000 | 2024-03-18 9:34AM EDT | 92.00 | 5.80 | 6.70 | 10.40 | 0.00 | - | 2 | 54 | 101.56% |
KKR240328C00094000 | 2024-03-25 9:50AM EDT | 94.00 | 7.50 | 5.30 | 8.20 | 0.00 | - | 1 | 1 | 106.06% |
KKR240328C00095000 | 2024-03-22 10:26AM EDT | 95.00 | 5.60 | 3.40 | 7.50 | 0.00 | - | 3 | 5 | 207.52% |
KKR240328C00096000 | 2024-03-25 2:50PM EDT | 96.00 | 5.80 | 4.30 | 4.90 | 0.00 | - | 2 | 54 | 66.41% |
KKR240328C00097000 | 2024-03-28 1:12PM EDT | 97.00 | 3.75 | 3.20 | 3.70 | +0.11 | +3.02% | 12 | 170 | 64.06% |
KKR240328C00098000 | 2024-03-28 11:05AM EDT | 98.00 | 3.30 | 2.30 | 2.70 | 0.00 | - | 2 | 193 | 50.98% |
KKR240328C00099000 | 2024-03-28 11:06AM EDT | 99.00 | 2.25 | 1.35 | 1.60 | +1.06 | +89.08% | 13 | 56 | 30.27% |
KKR240328C00100000 | 2024-03-28 11:58AM EDT | 100.00 | 1.06 | 0.40 | 0.60 | +0.50 | +89.29% | 39 | 324 | 15.82% |
KKR240328C00101000 | 2024-03-28 2:10PM EDT | 101.00 | 0.05 | 0.00 | 0.10 | -0.39 | -43.82% | 36 | 71 | 14.26% |
KKR240328C00102000 | 2024-03-28 11:13AM EDT | 102.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 4 | 128 | 22.07% |
KKR240328C00103000 | 2024-03-27 3:29PM EDT | 103.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 41 | 54.30% |
KKR240328C00104000 | 2024-03-27 3:10PM EDT | 104.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 27 | 41.41% |
KKR240328C00105000 | 2024-03-28 10:27AM EDT | 105.00 | 0.21 | 0.00 | 0.20 | +0.11 | +110.00% | 3 | 37 | 58.01% |
KKR240328C00106000 | 2024-03-25 11:25AM EDT | 106.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 104 | 95.90% |
KKR240328C00107000 | 2024-03-28 11:37AM EDT | 107.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 11 | 59.38% |
KKR240328C00110000 | 2024-03-01 3:18PM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 137.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240328P00083000 | 2024-02-20 2:30PM EDT | 83.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 248.44% |
KKR240328P00084000 | 2024-02-20 11:51AM EDT | 84.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 236.13% |
KKR240328P00085000 | 2024-03-27 12:44PM EDT | 85.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 260.94% |
KKR240328P00086000 | 2024-03-01 10:52AM EDT | 86.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 130.47% |
KKR240328P00087000 | 2024-03-19 1:26PM EDT | 87.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 233.79% |
KKR240328P00088000 | 2024-03-27 10:49AM EDT | 88.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 113.28% |
KKR240328P00089000 | 2024-03-14 12:38PM EDT | 89.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 116.41% |
KKR240328P00090000 | 2024-03-21 10:05AM EDT | 90.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 28 | 107.03% |
KKR240328P00091000 | 2024-03-15 12:13PM EDT | 91.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 97.66% |
KKR240328P00092000 | 2024-03-21 3:28PM EDT | 92.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 88.28% |
KKR240328P00093000 | 2024-03-21 11:32AM EDT | 93.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 79.30% |
KKR240328P00094000 | 2024-03-26 1:26PM EDT | 94.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 70.31% |
KKR240328P00095000 | 2024-03-21 10:05AM EDT | 95.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 140 | 60.94% |
KKR240328P00096000 | 2024-03-25 3:16PM EDT | 96.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 112 | 51.17% |
KKR240328P00097000 | 2024-03-25 11:45AM EDT | 97.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 176 | 73.44% |
KKR240328P00098000 | 2024-03-25 11:57AM EDT | 98.00 | 0.12 | 0.00 | 1.80 | 0.00 | - | 41 | 82 | 90.43% |
KKR240328P00099000 | 2024-03-28 10:21AM EDT | 99.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 9 | 115 | 25.98% |
KKR240328P00100000 | 2024-03-28 12:59PM EDT | 100.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 26 | 278 | 12.70% |
KKR240328P00101000 | 2024-03-28 2:13PM EDT | 101.00 | 0.58 | 0.50 | 0.65 | -0.12 | -41.38% | 45 | 97 | 13.87% |
KKR240328P00102000 | 2024-03-28 1:42PM EDT | 102.00 | 1.68 | 0.80 | 1.75 | +0.06 | +3.70% | 25 | 52 | 34.08% |
KKR240328P00103000 | 2024-03-28 2:08PM EDT | 103.00 | 2.62 | 2.45 | 2.75 | +0.08 | +3.15% | 2 | 33 | 46.58% |
KKR240328P00104000 | 2024-03-22 3:48PM EDT | 104.00 | 3.78 | 3.30 | 3.90 | 0.00 | - | 60 | 0 | 70.12% |
KKR240328P00106000 | 2024-03-25 12:15PM EDT | 106.00 | 4.51 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 84.38% |