Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240405C00090000 | 2024-03-19 12:57PM EDT | 90.00 | 19.57 | 25.60 | 26.20 | 0.00 | - | 8 | 0 | 87.50% |
ITB240405C00094000 | 2024-03-20 3:26PM EDT | 94.00 | 18.07 | 21.70 | 22.20 | 0.00 | - | 1 | 1 | 78.81% |
ITB240405C00095000 | 2024-03-18 11:35AM EDT | 95.00 | 12.96 | 20.70 | 21.20 | 0.00 | - | - | 1 | 75.39% |
ITB240405C00096000 | 2024-03-13 2:36PM EDT | 96.00 | 15.59 | 19.80 | 20.10 | 0.00 | - | - | 1 | 72.07% |
ITB240405C00097500 | 2024-03-21 12:57PM EDT | 97.50 | 17.40 | 18.20 | 18.60 | 0.00 | - | - | 1 | 63.28% |
ITB240405C00101000 | 2024-03-21 12:18PM EDT | 101.00 | 13.88 | 14.60 | 15.20 | 0.00 | - | - | 1 | 52.15% |
ITB240405C00104000 | 2024-03-28 10:27AM EDT | 104.00 | 11.35 | 11.70 | 12.20 | +0.35 | +3.18% | 4 | 2 | 56.35% |
ITB240405C00105000 | 2024-03-15 3:04PM EDT | 105.00 | 4.80 | 10.60 | 11.20 | 0.00 | - | 1 | 51 | 52.59% |
ITB240405C00105500 | 2024-03-08 2:11PM EDT | 105.50 | 6.13 | 10.10 | 10.70 | 0.00 | - | 2 | 1 | 50.68% |
ITB240405C00106000 | 2024-03-21 1:19PM EDT | 106.00 | 8.90 | 9.60 | 10.20 | 0.00 | - | 1 | 2 | 48.78% |
ITB240405C00107000 | 2024-03-18 9:32AM EDT | 107.00 | 3.84 | 8.60 | 9.20 | 0.00 | - | 10 | 47 | 44.97% |
ITB240405C00108000 | 2024-03-20 12:49PM EDT | 108.00 | 3.85 | 7.80 | 8.20 | 0.00 | - | 1 | 9 | 41.11% |
ITB240405C00109000 | 2024-03-22 2:25PM EDT | 109.00 | 5.80 | 6.80 | 7.20 | 0.00 | - | 2 | 25 | 37.21% |
ITB240405C00110000 | 2024-03-28 10:59AM EDT | 110.00 | 6.11 | 5.80 | 6.40 | +1.38 | +29.18% | 1 | 9 | 38.04% |
ITB240405C00111000 | 2024-03-28 1:04PM EDT | 111.00 | 5.25 | 5.00 | 5.30 | +2.48 | +89.53% | 3 | 10 | 31.54% |
ITB240405C00112000 | 2024-03-27 3:44PM EDT | 112.00 | 2.95 | 3.90 | 4.40 | 0.00 | - | 2 | 44 | 29.25% |
ITB240405C00113000 | 2024-03-28 3:18PM EDT | 113.00 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 11 | 24 | 26.39% |
ITB240405C00114000 | 2024-03-28 3:18PM EDT | 114.00 | 2.60 | 2.45 | 2.70 | +0.87 | +50.29% | 12 | 52 | 24.56% |
ITB240405C00115000 | 2024-03-28 1:19PM EDT | 115.00 | 1.84 | 1.75 | 2.00 | +1.00 | +119.05% | 30 | 28 | 23.27% |
ITB240405C00116000 | 2024-03-28 3:42PM EDT | 116.00 | 1.29 | 1.15 | 1.40 | -0.28 | -17.83% | 18 | 8 | 22.10% |
ITB240405C00117000 | 2024-03-28 3:02PM EDT | 117.00 | 0.85 | 0.80 | 0.95 | +0.50 | +142.86% | 5 | 6 | 21.58% |
ITB240405C00118000 | 2024-03-22 3:05PM EDT | 118.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1 | 3 | 21.00% |
ITB240405C00119000 | 2024-03-28 11:49AM EDT | 119.00 | 0.42 | 0.30 | 0.40 | -0.23 | -35.38% | 2 | 4 | 21.49% |
ITB240405C00120000 | 2024-03-28 12:40PM EDT | 120.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 1 | 21.68% |
ITB240405C00122000 | 2024-03-28 2:47PM EDT | 122.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 1 | 22.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240405P00097000 | 2024-03-04 11:19AM EDT | 97.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
ITB240405P00097500 | 2024-03-20 3:57PM EDT | 97.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
ITB240405P00100000 | 2024-02-22 3:14PM EDT | 100.00 | 1.62 | 0.00 | 0.10 | 0.00 | - | 14 | 5 | 52.93% |
ITB240405P00102000 | 2024-03-21 2:27PM EDT | 102.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 46.78% |
ITB240405P00103000 | 2024-03-20 12:43PM EDT | 103.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 18 | 25 | 43.75% |
ITB240405P00103500 | 2024-03-20 3:57PM EDT | 103.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 42.19% |
ITB240405P00104000 | 2024-02-22 1:15PM EDT | 104.00 | 3.20 | 0.05 | 0.20 | 0.00 | - | 23 | 23 | 46.78% |
ITB240405P00104500 | 2024-03-14 10:23AM EDT | 104.50 | 1.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.26% |
ITB240405P00105000 | 2024-03-26 10:21AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 12.50% |
ITB240405P00105500 | 2024-03-20 2:00PM EDT | 105.50 | 0.65 | 0.00 | 0.10 | 0.00 | - | 25 | 95 | 36.23% |
ITB240405P00106000 | 2024-03-25 11:54AM EDT | 106.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 34.77% |
ITB240405P00107000 | 2024-03-21 2:18PM EDT | 107.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 31.64% |
ITB240405P00108000 | 2024-03-19 12:01PM EDT | 108.00 | 1.85 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 28.61% |
ITB240405P00109000 | 2024-03-25 1:23PM EDT | 109.00 | 0.31 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 25.49% |
ITB240405P00110000 | 2024-03-27 3:54PM EDT | 110.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 2 | 78 | 24.61% |
ITB240405P00111000 | 2024-03-28 2:48PM EDT | 111.00 | 0.17 | 0.10 | 0.20 | -0.19 | -52.78% | 1 | 3 | 22.95% |
ITB240405P00112000 | 2024-03-28 2:04PM EDT | 112.00 | 0.30 | 0.20 | 0.25 | -0.90 | -75.00% | 8 | 67 | 20.70% |
ITB240405P00113000 | 2024-03-28 2:48PM EDT | 113.00 | 0.40 | 0.30 | 0.40 | -0.65 | -61.90% | 5 | 20 | 20.12% |
ITB240405P00114000 | 2024-03-28 1:11PM EDT | 114.00 | 0.60 | 0.55 | 0.65 | -1.14 | -65.52% | 7 | 2 | 19.97% |
ITB240405P00116000 | 2024-03-21 10:43AM EDT | 116.00 | 1.17 | 1.25 | 1.50 | -1.58 | -57.45% | 1 | 1 | 20.19% |
ITB240405P00117000 | 2024-03-21 10:43AM EDT | 117.00 | 3.40 | 1.80 | 2.00 | 0.00 | - | - | 1 | 18.80% |