Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240328C00088000 | 2024-02-23 1:30PM EDT | 88.00 | 18.10 | 25.60 | 26.30 | 0.00 | - | 2 | 0 | 0.00% |
ITB240328C00090000 | 2024-03-14 3:24PM EDT | 90.00 | 17.23 | 25.50 | 26.10 | 0.00 | - | 9 | 0 | 201.56% |
ITB240328C00094000 | 2024-03-18 2:39PM EDT | 94.00 | 14.50 | 21.50 | 22.10 | 0.00 | - | 1 | 1 | 170.31% |
ITB240328C00096500 | 2024-03-21 12:57PM EDT | 96.50 | 18.30 | 19.00 | 19.60 | 0.00 | - | 1 | 1 | 150.78% |
ITB240328C00099000 | 2024-03-27 11:43AM EDT | 99.00 | 15.17 | 16.60 | 17.10 | 0.00 | - | 2 | 0 | 152.34% |
ITB240328C00100000 | 2024-03-01 2:41PM EDT | 100.00 | 9.40 | 15.60 | 16.10 | 0.00 | - | 20 | 4 | 143.75% |
ITB240328C00102000 | 2024-03-22 9:56AM EDT | 102.00 | 11.90 | 13.60 | 14.10 | 0.00 | - | 10 | 23 | 127.34% |
ITB240328C00102500 | 2024-03-28 10:27AM EDT | 102.50 | 12.70 | 13.10 | 13.60 | +1.51 | +13.49% | 4 | 4 | 123.05% |
ITB240328C00103000 | 2024-03-28 1:14PM EDT | 103.00 | 12.75 | 12.60 | 13.10 | +1.85 | +16.97% | 2 | 5 | 119.14% |
ITB240328C00104000 | 2024-03-27 11:43AM EDT | 104.00 | 10.13 | 11.60 | 12.10 | 0.00 | - | 2 | 0 | 110.94% |
ITB240328C00104500 | 2024-03-25 9:58AM EDT | 104.50 | 9.72 | 11.10 | 11.70 | 0.00 | - | 10 | 0 | 116.80% |
ITB240328C00105000 | 2024-03-08 12:29PM EDT | 105.00 | 6.57 | 10.60 | 11.10 | 0.00 | - | 1 | 2 | 102.34% |
ITB240328C00105500 | 2024-03-08 12:29PM EDT | 105.50 | 6.14 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 98.44% |
ITB240328C00106000 | 2024-03-14 10:39AM EDT | 106.00 | 3.25 | 9.60 | 10.10 | 0.00 | - | 1 | 1 | 94.14% |
ITB240328C00107000 | 2024-03-01 12:58PM EDT | 107.00 | 4.17 | 8.50 | 9.10 | 0.00 | - | 9 | 0 | 72.66% |
ITB240328C00108000 | 2024-03-28 9:58AM EDT | 108.00 | 7.10 | 7.60 | 8.10 | +0.35 | +5.19% | 1 | 9 | 77.34% |
ITB240328C00109000 | 2024-03-26 3:50PM EDT | 109.00 | 3.97 | 6.60 | 7.10 | 0.00 | - | 1 | 114 | 69.14% |
ITB240328C00110000 | 2024-03-27 3:54PM EDT | 110.00 | 4.49 | 5.50 | 6.10 | 0.00 | - | 1 | 19 | 50.39% |
ITB240328C00111000 | 2024-03-27 11:58AM EDT | 111.00 | 3.17 | 4.50 | 5.10 | 0.00 | - | 1 | 106 | 75.59% |
ITB240328C00112000 | 2024-03-27 2:06PM EDT | 112.00 | 1.94 | 3.60 | 4.10 | 0.00 | - | 2 | 350 | 64.36% |
ITB240328C00113000 | 2024-03-27 3:54PM EDT | 113.00 | 1.58 | 2.70 | 3.10 | 0.00 | - | 9 | 49 | 52.73% |
ITB240328C00114000 | 2024-03-28 1:26PM EDT | 114.00 | 1.65 | 1.65 | 2.05 | +1.00 | +153.85% | 2 | 12 | 37.60% |
ITB240328C00115000 | 2024-03-28 10:35AM EDT | 115.00 | 0.60 | 0.70 | 1.05 | +0.40 | +200.00% | 4 | 21 | 24.32% |
ITB240328C00116000 | 2024-03-28 11:53AM EDT | 116.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 38 | 10.25% |
ITB240328C00117000 | 2024-03-21 10:04AM EDT | 117.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 20 | 235 | 16.21% |
ITB240328C00119000 | 2024-03-25 12:43PM EDT | 119.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 39.06% |
ITB240328C00120000 | 2024-03-21 11:12AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 47.85% |
ITB240328C00121000 | 2024-03-21 12:37PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240328P00080000 | 2024-02-13 4:22PM EDT | 80.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 10 | 301.56% |
ITB240328P00094000 | 2024-03-01 12:43PM EDT | 94.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
ITB240328P00095000 | 2024-03-04 3:29PM EDT | 95.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 173.44% |
ITB240328P00096000 | 2024-03-04 11:03AM EDT | 96.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 165.63% |
ITB240328P00097000 | 2024-02-21 3:25PM EDT | 97.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 157.81% |
ITB240328P00097500 | 2024-02-12 3:19PM EDT | 97.50 | 1.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 171.09% |
ITB240328P00098000 | 2024-02-12 3:18PM EDT | 98.00 | 1.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 166.41% |
ITB240328P00098500 | 2024-02-13 3:59PM EDT | 98.50 | 2.35 | 0.20 | 0.30 | 0.00 | - | - | 13 | 192.97% |
ITB240328P00099000 | 2024-02-12 3:19PM EDT | 99.00 | 1.40 | 0.10 | 0.15 | 0.00 | - | - | 1 | 164.45% |
ITB240328P00099500 | 2024-03-18 11:40AM EDT | 99.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 54 | 54 | 137.50% |
ITB240328P00100000 | 2024-03-21 2:45PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,021 | 133.59% |
ITB240328P00101000 | 2024-03-08 2:41PM EDT | 101.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 125.78% |
ITB240328P00101500 | 2024-03-18 11:40AM EDT | 101.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 54 | 55 | 121.88% |
ITB240328P00102000 | 2024-02-12 3:18PM EDT | 102.00 | 2.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 158.59% |
ITB240328P00102500 | 2024-03-19 11:20AM EDT | 102.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 114.06% |
ITB240328P00103000 | 2024-03-07 12:39PM EDT | 103.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 110.16% |
ITB240328P00103500 | 2024-03-18 3:58PM EDT | 103.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 106.25% |
ITB240328P00104000 | 2024-03-20 12:54PM EDT | 104.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 92.19% |
ITB240328P00104500 | 2024-03-12 12:05PM EDT | 104.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 98.44% |
ITB240328P00105000 | 2024-03-21 10:39AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,011 | 85.16% |
ITB240328P00105500 | 2024-03-18 11:06AM EDT | 105.50 | 0.99 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 90.63% |
ITB240328P00106000 | 2024-03-21 9:30AM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 86.72% |
ITB240328P00107000 | 2024-03-21 10:24AM EDT | 107.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 78.91% |
ITB240328P00108000 | 2024-03-27 11:04AM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 217 | 71.09% |
ITB240328P00109000 | 2024-03-22 10:58AM EDT | 109.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 63.28% |
ITB240328P00110000 | 2024-03-22 2:20PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 117 | 123 | 55.08% |
ITB240328P00111000 | 2024-03-26 2:36PM EDT | 111.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 54.49% |
ITB240328P00112000 | 2024-03-27 2:17PM EDT | 112.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 78 | 45.31% |
ITB240328P00113000 | 2024-03-27 9:46AM EDT | 113.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 35.94% |
ITB240328P00114000 | 2024-03-28 12:30PM EDT | 114.00 | 0.01 | 0.00 | 0.10 | -0.64 | -98.46% | 6 | 33 | 25.98% |
ITB240328P00115000 | 2024-03-26 11:56AM EDT | 115.00 | 0.27 | 0.00 | 0.05 | -1.48 | -84.57% | 5 | 10 | 11.72% |
ITB240328P00117000 | 2024-03-07 12:19PM EDT | 117.00 | 6.80 | 0.95 | 1.35 | 0.00 | - | - | 0 | 21.29% |