Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.700,70 -64,30 (-0,60%) Euro Stoxx 50
4.914,28 -22,29 (-0,45%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
86,44 -0,67 (-0,77%) Oro
2.391,50 -6,50 (-0,27%) Bitcoin EUR
60.961,33 +2.321,52 (+3,96%)
Infosys Limited (INFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419C00008000 | 2023-12-08 1:19PM EDT | 8.00 | 10.00 | 9.80 | 12.10 | 0.00 | - | 3 | 0 | 2,496.88% |
| INFY240419C00009000 | 2023-12-15 3:17PM EDT | 9.00 | 9.80 | 10.60 | 12.60 | 0.00 | - | 2 | 2 | 3,109.38% |
| INFY240419C00011000 | 2023-12-15 10:40AM EDT | 11.00 | 7.90 | 7.10 | 10.30 | 0.00 | - | 1 | 1 | 2,038.28% |
| INFY240419C00013000 | 2024-03-28 9:49AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
| INFY240419C00014000 | 2024-04-17 2:30PM EDT | 14.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| INFY240419C00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| INFY240419C00016000 | 2024-04-18 3:51PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97 | 227 | 0.00% |
| INFY240419C00017000 | 2024-04-18 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,416 | 2,195 | 25.00% |
| INFY240419C00018000 | 2024-04-18 2:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 2,748 | 50.00% |
| INFY240419C00019000 | 2024-04-18 10:05AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,880 | 50.00% |
| INFY240419C00020000 | 2024-04-18 3:50PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,116 | 50.00% |
| INFY240419C00021000 | 2024-04-16 3:34PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7,641 | 50.00% |
| INFY240419C00022000 | 2024-04-11 11:41AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 50.00% |
| INFY240419C00023000 | 2024-03-27 10:42AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| INFY240419C00024000 | 2024-02-12 2:40PM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 544.53% |
| INFY240419C00025000 | 2024-02-09 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 418.75% |
| INFY240419C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| INFY240419C00035000 | 2024-02-15 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 975.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419P00013000 | 2023-12-26 12:41PM EDT | 13.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 434.38% |
| INFY240419P00014000 | 2023-12-15 11:20AM EDT | 14.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 296.88% |
| INFY240419P00015000 | 2024-04-18 10:55AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| INFY240419P00016000 | 2024-04-18 3:50PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 713 | 2,092 | 25.00% |
| INFY240419P00017000 | 2024-04-18 3:29PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,440 | 8,228 | 0.00% |
| INFY240419P00018000 | 2024-04-18 3:57PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,100 | 6,906 | 0.00% |
| INFY240419P00019000 | 2024-04-18 2:01PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,468 | 0.00% |
| INFY240419P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4,063 | 0.00% |
| INFY240419P00021000 | 2024-03-21 2:19PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| INFY240419P00022000 | 2024-03-21 12:08PM EDT | 22.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240419P00035000 | 2024-03-19 3:54PM EDT | 35.00 | 17.50 | 17.00 | 21.00 | 0.00 | - | 1 | 0 | 1,051.56% |
© 2024 Yahoo. Todos los derechos reservados.