Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,35 +0,24 (+0,28%) Oro
2.409,00 +11,00 (+0,46%) Bitcoin EUR
60.528,63 +862,40 (+1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00150000 | 2023-12-20 1:19PM EDT | 150.00 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00155000 | 2023-12-19 3:58PM EDT | 155.00 | 228.50 | 220.80 | 224.10 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00160000 | 2023-12-19 3:59PM EDT | 160.00 | 223.45 | 214.85 | 220.10 | 0.00 | - | - | 1 | 0.00% |
| GS240419C00180000 | 2024-02-27 2:25PM EDT | 180.00 | 211.50 | 236.00 | 240.80 | 0.00 | - | 5 | 0 | 1,416.80% |
| GS240419C00240000 | 2023-10-26 9:41AM EDT | 240.00 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| GS240419C00250000 | 2024-04-09 9:33AM EDT | 250.00 | 159.25 | 152.30 | 158.50 | 0.00 | - | - | 0 | 412.11% |
| GS240419C00255000 | 2024-04-05 1:14PM EDT | 255.00 | 153.24 | 148.05 | 153.25 | 0.00 | - | 2 | 0 | 433.20% |
| GS240419C00270000 | 2023-12-14 10:30AM EDT | 270.00 | 100.73 | 108.00 | 111.75 | 0.00 | - | 1 | 4 | 0.00% |
| GS240419C00275000 | 2024-02-16 10:43AM EDT | 275.00 | 103.45 | 109.05 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS240419C00280000 | 2023-12-14 11:56AM EDT | 280.00 | 103.44 | 98.45 | 102.60 | 0.00 | - | 2 | 7 | 0.00% |
| GS240419C00285000 | 2023-10-31 10:56AM EDT | 285.00 | 33.95 | 62.55 | 63.85 | 0.00 | - | 1 | 6 | 0.00% |
| GS240419C00290000 | 2023-12-14 11:56AM EDT | 290.00 | 93.94 | 88.95 | 92.50 | 0.00 | - | 1 | 17 | 0.00% |
| GS240419C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 109.67 | 107.90 | 113.40 | 0.00 | - | 1 | 13 | 311.33% |
| GS240419C00300000 | 2024-03-14 2:30PM EDT | 300.00 | 90.04 | 85.00 | 93.00 | 0.00 | - | 1 | 104 | 0.00% |
| GS240419C00305000 | 2024-04-10 1:42PM EDT | 305.00 | 96.40 | 98.15 | 103.45 | 0.00 | - | 1 | 62 | 294.92% |
| GS240419C00310000 | 2024-04-19 9:53AM EDT | 310.00 | 97.05 | 91.45 | 98.35 | -5.32 | -5.20% | 10 | 330 | 391.36% |
| GS240419C00315000 | 2024-03-15 3:11PM EDT | 315.00 | 74.74 | 70.00 | 78.00 | 0.00 | - | 20 | 121 | 0.00% |
| GS240419C00320000 | 2024-04-15 9:36AM EDT | 320.00 | 91.25 | 82.05 | 88.80 | 0.00 | - | 2 | 113 | 221.68% |
| GS240419C00325000 | 2024-04-16 3:31PM EDT | 325.00 | 73.28 | 76.15 | 84.60 | 0.00 | - | 1 | 193 | 203.71% |
| GS240419C00330000 | 2024-04-18 12:24PM EDT | 330.00 | 76.09 | 73.00 | 79.60 | 0.00 | - | 4 | 108 | 250.00% |
| GS240419C00335000 | 2024-04-05 11:28AM EDT | 335.00 | 71.81 | 68.05 | 73.30 | 0.00 | - | 2 | 332 | 202.93% |
| GS240419C00340000 | 2024-04-18 1:26PM EDT | 340.00 | 63.77 | 63.50 | 69.10 | 0.00 | - | 2 | 808 | 220.31% |
| GS240419C00345000 | 2024-04-19 10:51AM EDT | 345.00 | 60.13 | 58.90 | 64.00 | -1.18 | -1.92% | 6 | 334 | 211.33% |
| GS240419C00350000 | 2024-04-19 11:40AM EDT | 350.00 | 55.09 | 52.95 | 57.35 | +0.84 | +1.56% | 3 | 635 | 113.28% |
| GS240419C00355000 | 2024-04-19 10:48AM EDT | 355.00 | 51.15 | 48.05 | 53.45 | +2.95 | +6.12% | 1 | 213 | 154.00% |
| GS240419C00360000 | 2024-04-19 11:03AM EDT | 360.00 | 45.53 | 44.55 | 48.60 | +1.28 | +2.89% | 27 | 296 | 170.41% |
| GS240419C00365000 | 2024-04-19 11:25AM EDT | 365.00 | 41.29 | 39.00 | 42.70 | +2.79 | +7.25% | 18 | 180 | 131.49% |
| GS240419C00367500 | 2024-04-16 3:23PM EDT | 367.50 | 30.16 | 34.30 | 41.10 | 0.00 | - | 2 | 3 | 86.72% |
| GS240419C00370000 | 2024-04-18 1:25PM EDT | 370.00 | 33.50 | 32.70 | 37.75 | 0.00 | - | 1,867 | 1,491 | 84.18% |
| GS240419C00372500 | 2024-04-18 3:03PM EDT | 372.50 | 31.00 | 30.20 | 36.10 | 0.00 | - | 1 | 3 | 103.42% |
| GS240419C00375000 | 2024-04-18 3:55PM EDT | 375.00 | 28.25 | 27.75 | 32.90 | 0.00 | - | 6 | 397 | 81.05% |
| GS240419C00377500 | 2024-04-16 11:39AM EDT | 377.50 | 21.40 | 25.20 | 30.40 | 0.00 | - | 8 | 29 | 73.63% |
| GS240419C00380000 | 2024-04-19 11:26AM EDT | 380.00 | 25.60 | 23.60 | 27.65 | +2.26 | +9.68% | 70 | 608 | 82.72% |
| GS240419C00382500 | 2024-04-17 11:04AM EDT | 382.50 | 23.20 | 20.75 | 26.15 | +1.87 | +8.77% | 2 | 34 | 85.99% |
| GS240419C00385000 | 2024-04-19 11:16AM EDT | 385.00 | 20.40 | 17.90 | 23.95 | +1.64 | +8.74% | 23 | 766 | 78.08% |
| GS240419C00387500 | 2024-04-18 10:00AM EDT | 387.50 | 18.98 | 15.75 | 21.15 | 0.00 | - | 11 | 340 | 71.39% |
| GS240419C00390000 | 2024-04-19 10:10AM EDT | 390.00 | 14.51 | 15.00 | 16.40 | +0.01 | +0.07% | 4 | 1,746 | 57.76% |
| GS240419C00392500 | 2024-04-18 12:31PM EDT | 392.50 | 14.42 | 11.30 | 16.10 | 0.00 | - | 5 | 174 | 61.35% |
| GS240419C00395000 | 2024-04-19 10:51AM EDT | 395.00 | 10.85 | 8.10 | 11.35 | +1.25 | +13.02% | 15 | 846 | 55.76% |
| GS240419C00397500 | 2024-04-19 11:26AM EDT | 397.50 | 7.08 | 7.30 | 9.30 | -2.45 | -25.71% | 22 | 558 | 53.93% |
| GS240419C00400000 | 2024-04-19 11:24AM EDT | 400.00 | 4.83 | 5.45 | 6.40 | +1.13 | +30.54% | 243 | 1,663 | 38.43% |
| GS240419C00402500 | 2024-04-19 11:24AM EDT | 402.50 | 2.63 | 3.15 | 3.55 | +0.23 | +9.58% | 58 | 822 | 23.54% |
| GS240419C00405000 | 2024-04-19 11:41AM EDT | 405.00 | 1.31 | 1.37 | 1.67 | -0.04 | -2.96% | 501 | 1,840 | 19.14% |
| GS240419C00410000 | 2024-04-19 11:43AM EDT | 410.00 | 0.07 | 0.06 | 0.10 | -0.20 | -74.07% | 781 | 2,743 | 15.43% |
| GS240419C00415000 | 2024-04-19 11:44AM EDT | 415.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 295 | 2,834 | 22.85% |
| GS240419C00420000 | 2024-04-19 10:53AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 2,549 | 27.34% |
| GS240419C00425000 | 2024-04-19 10:49AM EDT | 425.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 45 | 1,865 | 35.16% |
| GS240419C00430000 | 2024-04-19 11:45AM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,995 | 45.70% |
| GS240419C00435000 | 2024-04-19 10:51AM EDT | 435.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,149 | 50.00% |
| GS240419C00440000 | 2024-04-19 9:59AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,975 | 53.13% |
| GS240419C00445000 | 2024-04-17 2:21PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 429 | 59.38% |
| GS240419C00450000 | 2024-04-18 1:40PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,733 | 65.63% |
| GS240419C00455000 | 2024-04-18 12:54PM EDT | 455.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 165 | 79.69% |
| GS240419C00460000 | 2024-04-17 10:23AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 290 | 78.13% |
| GS240419C00465000 | 2024-04-15 9:40AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 87 | 93.75% |
| GS240419C00470000 | 2024-04-10 2:09PM EDT | 470.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 142 | 99.22% |
| GS240419C00475000 | 2024-04-09 11:37AM EDT | 475.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 13 | 20 | 106.25% |
| GS240419C00480000 | 2024-04-10 12:05PM EDT | 480.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 43 | 112.50% |
| GS240419C00485000 | 2024-04-12 12:29PM EDT | 485.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 118.75% |
| GS240419C00490000 | 2024-04-04 11:39AM EDT | 490.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 38 | 125.00% |
| GS240419C00500000 | 2024-04-16 10:24AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 638 | 125.00% |
| GS240419C00520000 | 2024-04-15 9:30AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 143.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00150000 | 2024-03-11 3:20PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 621.88% |
| GS240419P00155000 | 2024-02-12 1:29PM EDT | 155.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 673.44% |
| GS240419P00160000 | 2024-01-31 1:22PM EDT | 160.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 16 | 606.25% |
| GS240419P00165000 | 2024-03-07 4:39PM EDT | 165.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 25 | 645.31% |
| GS240419P00170000 | 2023-11-20 11:53AM EDT | 170.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 21 | 585.94% |
| GS240419P00175000 | 2023-11-10 3:41PM EDT | 175.00 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 26 | 592.19% |
| GS240419P00180000 | 2024-04-08 2:12PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 167 | 450.00% |
| GS240419P00185000 | 2023-11-28 3:07PM EDT | 185.00 | 0.20 | 0.01 | 0.10 | 0.00 | - | 3 | 14 | 532.81% |
| GS240419P00190000 | 2024-04-16 10:46AM EDT | 190.00 | 0.01 | 0.08 | 0.03 | 0.00 | - | 1 | 13 | 515.63% |
| GS240419P00195000 | 2023-11-14 4:54PM EDT | 195.00 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 520.31% |
| GS240419P00200000 | 2024-04-12 3:13PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 163 | 393.75% |
| GS240419P00205000 | 2024-04-17 2:43PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 415.63% |
| GS240419P00210000 | 2023-10-27 12:36PM EDT | 210.00 | 2.62 | 0.38 | 0.53 | 0.00 | - | 8 | 0 | 576.56% |
| GS240419P00215000 | 2024-03-07 11:04AM EDT | 215.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 62 | 465.63% |
| GS240419P00220000 | 2024-01-02 11:23AM EDT | 220.00 | 0.17 | 0.05 | 0.22 | 0.00 | - | 10 | 20 | 462.50% |
| GS240419P00225000 | 2024-03-07 4:15PM EDT | 225.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 49 | 103 | 439.06% |
| GS240419P00230000 | 2023-10-27 10:37AM EDT | 230.00 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 555.47% |
| GS240419P00235000 | 2024-03-12 12:31PM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 351.56% |
| GS240419P00240000 | 2024-02-08 4:14PM EDT | 240.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 304 | 385.94% |
| GS240419P00245000 | 2024-02-08 4:14PM EDT | 245.00 | 0.13 | 0.02 | 1.20 | 0.00 | - | 2 | 66 | 473.63% |
| GS240419P00250000 | 2024-03-20 12:01PM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4,341 | 275.00% |
| GS240419P00255000 | 2024-04-11 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 262.50% |
| GS240419P00260000 | 2024-03-18 9:30AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GS240419P00265000 | 2024-03-20 11:28AM EDT | 265.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 213 | 265.63% |
| GS240419P00270000 | 2024-03-21 1:02PM EDT | 270.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 51 | 256.25% |
| GS240419P00275000 | 2024-04-17 2:03PM EDT | 275.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 682 | 243.75% |
| GS240419P00280000 | 2024-04-12 11:34AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 275 | 212.50% |
| GS240419P00285000 | 2024-04-03 10:43AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 206.25% |
| GS240419P00290000 | 2024-04-12 10:46AM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 1,373 | 212.50% |
| GS240419P00295000 | 2024-04-17 10:06AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,309 | 187.50% |
| GS240419P00300000 | 2024-04-18 12:52PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 498 | 193.75% |
| GS240419P00305000 | 2024-04-15 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 234 | 168.75% |
| GS240419P00310000 | 2024-04-12 2:52PM EDT | 310.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 27 | 495 | 173.44% |
| GS240419P00315000 | 2024-04-03 10:11AM EDT | 315.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 150.00% |
| GS240419P00320000 | 2024-04-17 10:35AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 625 | 140.63% |
| GS240419P00325000 | 2024-04-15 1:58PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 145.31% |
| GS240419P00330000 | 2024-04-17 10:12AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,106 | 125.00% |
| GS240419P00335000 | 2024-04-16 9:35AM EDT | 335.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 260 | 126.56% |
| GS240419P00340000 | 2024-04-18 2:47PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 386 | 117.19% |
| GS240419P00342500 | 2024-04-18 2:27PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 111 | 103.13% |
| GS240419P00345000 | 2024-04-17 3:54PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 400 | 104.69% |
| GS240419P00347500 | 2024-04-18 11:28AM EDT | 347.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 48 | 104.69% |
| GS240419P00350000 | 2024-04-18 11:29AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 1,079 | 99.22% |
| GS240419P00352500 | 2024-04-17 12:52PM EDT | 352.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 93 | 95.31% |
| GS240419P00355000 | 2024-04-18 3:09PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,226 | 81.25% |
| GS240419P00357500 | 2024-04-16 3:23PM EDT | 357.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 24 | 159 | 86.72% |
| GS240419P00360000 | 2024-04-19 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,183 | 75.00% |
| GS240419P00362500 | 2024-04-17 12:29PM EDT | 362.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 45 | 69 | 78.13% |
| GS240419P00365000 | 2024-04-19 11:06AM EDT | 365.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 775 | 73.44% |
| GS240419P00367500 | 2024-04-19 10:25AM EDT | 367.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 177 | 68.75% |
| GS240419P00370000 | 2024-04-18 3:12PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 1,366 | 57.81% |
| GS240419P00372500 | 2024-04-19 11:37AM EDT | 372.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 162 | 62.50% |
| GS240419P00375000 | 2024-04-19 11:46AM EDT | 375.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 54 | 1,128 | 53.91% |
| GS240419P00377500 | 2024-04-19 9:49AM EDT | 377.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 259 | 51.56% |
| GS240419P00380000 | 2024-04-19 11:20AM EDT | 380.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 1,789 | 48.83% |
| GS240419P00382500 | 2024-04-18 3:31PM EDT | 382.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 10 | 943 | 46.48% |
| GS240419P00385000 | 2024-04-19 10:58AM EDT | 385.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 17 | 1,765 | 41.80% |
| GS240419P00387500 | 2024-04-19 11:08AM EDT | 387.50 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 7 | 1,029 | 37.11% |
| GS240419P00390000 | 2024-04-19 10:58AM EDT | 390.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 41 | 2,702 | 32.42% |
| GS240419P00392500 | 2024-04-19 11:29AM EDT | 392.50 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 9 | 489 | 27.74% |
| GS240419P00395000 | 2024-04-19 11:46AM EDT | 395.00 | 0.02 | 0.01 | 0.04 | -0.21 | -91.30% | 70 | 1,342 | 23.83% |
| GS240419P00397500 | 2024-04-19 11:30AM EDT | 397.50 | 0.04 | 0.01 | 0.04 | -0.41 | -91.11% | 127 | 644 | 18.75% |
| GS240419P00400000 | 2024-04-19 11:33AM EDT | 400.00 | 0.08 | 0.05 | 0.07 | -0.92 | -92.00% | 560 | 1,505 | 14.94% |
| GS240419P00402500 | 2024-04-19 11:48AM EDT | 402.50 | 0.20 | 0.20 | 0.24 | -1.64 | -88.17% | 470 | 863 | 12.75% |
| GS240419P00405000 | 2024-04-19 11:45AM EDT | 405.00 | 0.99 | 0.78 | 0.93 | -2.21 | -69.06% | 818 | 1,081 | 11.57% |
| GS240419P00410000 | 2024-04-19 11:32AM EDT | 410.00 | 5.05 | 4.25 | 4.80 | -1.95 | -27.86% | 59 | 844 | 0.00% |
| GS240419P00415000 | 2024-04-18 12:43PM EDT | 415.00 | 9.85 | 6.50 | 11.30 | 0.00 | - | 13 | 233 | 56.25% |
| GS240419P00420000 | 2024-04-16 1:31PM EDT | 420.00 | 22.85 | 11.90 | 16.25 | 0.00 | - | 1 | 0 | 71.05% |
| GS240419P00425000 | 2024-04-15 2:36PM EDT | 425.00 | 24.00 | 16.40 | 22.60 | 0.00 | - | 98 | 0 | 109.86% |
| GS240419P00430000 | 2024-04-17 3:27PM EDT | 430.00 | 23.85 | 21.55 | 27.85 | 0.00 | - | 4 | 1 | 129.59% |
| GS240419P00435000 | 2024-04-17 3:10PM EDT | 435.00 | 29.90 | 26.60 | 32.30 | 0.00 | - | 9 | 0 | 134.35% |
| GS240419P00440000 | 2024-04-17 3:27PM EDT | 440.00 | 33.85 | 32.25 | 37.30 | 0.00 | - | 13 | 0 | 148.10% |
| GS240419P00445000 | 2023-12-14 4:03PM EDT | 445.00 | 60.05 | 65.15 | 69.30 | 0.00 | - | - | 2 | 502.69% |
| GS240419P00450000 | 2024-04-15 12:23PM EDT | 450.00 | 46.53 | 42.10 | 47.15 | 0.00 | - | 4 | 0 | 170.85% |
| GS240419P00520000 | 2024-02-28 4:49PM EDT | 520.00 | 127.44 | 100.30 | 104.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.