Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.039,10 +11,30 (+0,10%) Euro Stoxx 50
4.958,91 -30,97 (-0,62%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.337,70 -0,70 (-0,03%) Bitcoin EUR
59.290,12 -2.547,68 (-4,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 284.38% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240426C00027000 | 2024-04-22 11:40AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| GDX240426C00028000 | 2024-04-24 12:40PM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| GDX240426C00029000 | 2024-04-24 12:24PM EDT | 29.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 235 | 0.00% |
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 29.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| GDX240426C00030000 | 2024-04-24 11:07AM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,774 | 0.00% |
| GDX240426C00030500 | 2024-04-24 11:02AM EDT | 30.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 0.00% |
| GDX240426C00031000 | 2024-04-24 11:02AM EDT | 31.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GDX240426C00031500 | 2024-04-24 10:22AM EDT | 31.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240426C00032000 | 2024-04-24 3:59PM EDT | 32.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 534 | 0.00% |
| GDX240426C00032500 | 2024-04-24 3:55PM EDT | 32.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GDX240426C00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,995 | 0 | 0.00% |
| GDX240426C00033500 | 2024-04-24 3:57PM EDT | 33.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,094 | 9,089 | 6.25% |
| GDX240426C00034000 | 2024-04-24 3:56PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,386 | 13,616 | 12.50% |
| GDX240426C00034500 | 2024-04-24 3:38PM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| GDX240426C00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,130 | 10,115 | 25.00% |
| GDX240426C00036000 | 2024-04-24 3:57PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 277 | 4,864 | 25.00% |
| GDX240426C00037000 | 2024-04-24 3:55PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,207 | 50.00% |
| GDX240426C00038000 | 2024-04-23 9:48AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240426C00039000 | 2024-04-22 12:03PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 50.00% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 279 | 50.00% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 453.91% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 347.66% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 50.00% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GDX240426P00027000 | 2024-04-24 10:53AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 594 | 50.00% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 465 | 50.00% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDX240426P00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX240426P00030500 | 2024-04-24 12:04PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX240426P00031000 | 2024-04-24 3:14PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 4,866 | 25.00% |
| GDX240426P00031500 | 2024-04-24 2:02PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GDX240426P00032000 | 2024-04-24 3:56PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 12.50% |
| GDX240426P00032500 | 2024-04-24 3:59PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 330 | 9,006 | 6.25% |
| GDX240426P00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 1.56% |
| GDX240426P00033500 | 2024-04-24 3:22PM EDT | 33.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 4,831 | 0.00% |
| GDX240426P00034000 | 2024-04-24 3:17PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240426P00034500 | 2024-04-24 3:17PM EDT | 34.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| GDX240426P00035000 | 2024-04-24 3:36PM EDT | 35.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 73 | 328 | 0.00% |
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 36.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240426P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.