Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
10.915,80 -112,00 (-1,02%) Euro Stoxx 50
4.909,81 -80,07 (-1,60%) Dólar/Euro
1,0697 -0,0003 (-0,03%) Petróleo Brent
87,59 -0,43 (-0,49%) Oro
2.330,10 -8,30 (-0,35%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 265.63% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 8.15 | 9.40 | 0.00 | - | 2 | 9 | 259.38% |
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 25.00 | 8.15 | 7.40 | 8.75 | 0.00 | - | 1 | 0 | 368.36% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 7.10 | 7.35 | 0.00 | - | 10 | 62 | 196.88% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 6.20 | 7.15 | 0.00 | - | 1 | 1 | 156.25% |
| GDX240426C00027000 | 2024-04-22 11:40AM EDT | 27.00 | 5.70 | 5.50 | 6.40 | 0.00 | - | 1 | 10 | 224.61% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 5.20 | 6.35 | 0.00 | - | 5 | 24 | 176.56% |
| GDX240426C00028000 | 2024-04-24 12:40PM EDT | 28.00 | 5.00 | 4.65 | 5.40 | 0.00 | - | 1 | 65 | 194.53% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 4.50 | 4.10 | 5.25 | 0.00 | - | 10 | 92 | 112.50% |
| GDX240426C00029000 | 2024-04-24 12:24PM EDT | 29.00 | 4.03 | 2.97 | 4.80 | 0.00 | - | 12 | 235 | 231.25% |
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 29.50 | 3.60 | 3.20 | 3.85 | 0.00 | - | 7 | 134 | 139.45% |
| GDX240426C00030000 | 2024-04-24 11:07AM EDT | 30.00 | 3.15 | 3.05 | 3.35 | 0.00 | - | 4 | 1,774 | 89.06% |
| GDX240426C00030500 | 2024-04-24 11:02AM EDT | 30.50 | 2.72 | 2.64 | 2.86 | 0.00 | - | 10 | 374 | 90.63% |
| GDX240426C00031000 | 2024-04-24 11:02AM EDT | 31.00 | 2.29 | 2.19 | 2.28 | 0.00 | - | 1 | 274 | 74.22% |
| GDX240426C00031500 | 2024-04-25 9:36AM EDT | 31.50 | 1.70 | 1.52 | 1.77 | +0.19 | +12.58% | 6 | 303 | 67.58% |
| GDX240426C00032000 | 2024-04-24 3:59PM EDT | 32.00 | 1.17 | 1.01 | 1.25 | 0.00 | - | 58 | 534 | 49.81% |
| GDX240426C00032500 | 2024-04-25 9:44AM EDT | 32.50 | 0.92 | 0.76 | 0.80 | +0.13 | +16.46% | 2 | 2,511 | 41.41% |
| GDX240426C00033000 | 2024-04-25 9:42AM EDT | 33.00 | 0.46 | 0.44 | 0.46 | -0.02 | -4.17% | 22 | 4,990 | 39.45% |
| GDX240426C00033500 | 2024-04-25 9:43AM EDT | 33.50 | 0.28 | 0.22 | 0.24 | +0.02 | +7.69% | 1,399 | 9,089 | 40.04% |
| GDX240426C00034000 | 2024-04-25 9:48AM EDT | 34.00 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 439 | 13,616 | 41.99% |
| GDX240426C00034500 | 2024-04-25 9:35AM EDT | 34.50 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 2 | 6,386 | 46.48% |
| GDX240426C00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1,130 | 10,115 | 50.00% |
| GDX240426C00036000 | 2024-04-24 3:57PM EDT | 36.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 277 | 4,864 | 60.94% |
| GDX240426C00037000 | 2024-04-24 3:55PM EDT | 37.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 12 | 1,207 | 113.28% |
| GDX240426C00038000 | 2024-04-23 9:48AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,837 | 50.00% |
| GDX240426C00039000 | 2024-04-22 12:03PM EDT | 39.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 464 | 166.02% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 100.00% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 453.91% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 348.44% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 15 | 315.63% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 150.00% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 120 | 110 | 267.97% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 178.13% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 237.11% |
| GDX240426P00027000 | 2024-04-24 10:53AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 97 | 128.13% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 200 | 112.50% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 594 | 107.81% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 163 | 177.34% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 465 | 108.59% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 3,164 | 147.27% |
| GDX240426P00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 3,898 | 107.03% |
| GDX240426P00030500 | 2024-04-24 12:04PM EDT | 30.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 235 | 93.75% |
| GDX240426P00031000 | 2024-04-24 3:14PM EDT | 31.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 4,866 | 51.56% |
| GDX240426P00031500 | 2024-04-25 9:36AM EDT | 31.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 10 | 791 | 48.05% |
| GDX240426P00032000 | 2024-04-25 9:33AM EDT | 32.00 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 58 | 4,868 | 38.67% |
| GDX240426P00032500 | 2024-04-25 9:39AM EDT | 32.50 | 0.14 | 0.11 | 0.13 | -0.01 | -6.67% | 502 | 9,006 | 37.50% |
| GDX240426P00033000 | 2024-04-25 9:39AM EDT | 33.00 | 0.30 | 0.25 | 0.29 | -0.02 | -6.25% | 3 | 3,887 | 36.33% |
| GDX240426P00033500 | 2024-04-25 9:48AM EDT | 33.50 | 0.52 | 0.55 | 0.58 | -0.08 | -13.33% | 13 | 4,831 | 37.89% |
| GDX240426P00034000 | 2024-04-25 9:43AM EDT | 34.00 | 0.94 | 0.92 | 0.97 | -0.05 | -5.05% | 4 | 4,406 | 40.63% |
| GDX240426P00034500 | 2024-04-25 9:38AM EDT | 34.50 | 1.43 | 1.20 | 1.46 | +0.01 | +0.70% | 30 | 312 | 51.95% |
| GDX240426P00035000 | 2024-04-25 9:45AM EDT | 35.00 | 1.76 | 1.75 | 1.90 | -0.12 | -6.38% | 2 | 328 | 50.00% |
| GDX240426P00036000 | 2024-04-23 10:17AM EDT | 36.00 | 3.13 | 2.61 | 3.20 | 0.00 | - | 8 | 2 | 71.09% |
| GDX240426P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 4.10 | 3.15 | 4.00 | 0.00 | - | 11 | 1 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.