Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.968,25 -832,60 (-1,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 199.22% |
| GDX240426C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 5.20 | 7.65 | 10.75 | 0.00 | - | 1 | 1 | 139.45% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 6.90 | 9.40 | 0.00 | - | 10 | 62 | 113.28% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 5.80 | 8.10 | 0.00 | - | 1 | 1 | 171.48% |
| GDX240426C00027000 | 2024-04-17 11:29AM EDT | 27.00 | 6.73 | 7.00 | 8.20 | 0.00 | - | 1 | 10 | 162.30% |
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 27.50 | 6.66 | 6.45 | 7.90 | -1.27 | -16.02% | 5 | 19 | 160.55% |
| GDX240426C00028000 | 2024-04-18 3:37PM EDT | 28.00 | 5.70 | 5.00 | 6.85 | 0.00 | - | 5 | 68 | 166.60% |
| GDX240426C00028500 | 2024-04-19 2:37PM EDT | 28.50 | 5.64 | 4.60 | 6.85 | +0.36 | +6.82% | 36 | 58 | 93.55% |
| GDX240426C00029000 | 2024-04-19 2:38PM EDT | 29.00 | 5.14 | 3.95 | 5.15 | +0.59 | +12.97% | 69 | 170 | 74.22% |
| GDX240426C00029500 | 2024-04-19 2:38PM EDT | 29.50 | 4.64 | 3.55 | 5.65 | +0.45 | +10.74% | 25 | 132 | 55.86% |
| GDX240426C00030000 | 2024-04-19 3:50PM EDT | 30.00 | 4.09 | 3.95 | 4.35 | +0.37 | +9.95% | 55 | 1,733 | 61.33% |
| GDX240426C00030500 | 2024-04-19 3:49PM EDT | 30.50 | 3.55 | 2.75 | 4.65 | +0.35 | +10.94% | 232 | 163 | 62.11% |
| GDX240426C00031000 | 2024-04-19 3:48PM EDT | 31.00 | 3.10 | 3.05 | 3.15 | +0.29 | +10.32% | 32 | 253 | 48.63% |
| GDX240426C00031500 | 2024-04-19 3:47PM EDT | 31.50 | 2.61 | 2.41 | 2.87 | +0.21 | +8.75% | 114 | 184 | 64.06% |
| GDX240426C00032000 | 2024-04-19 3:46PM EDT | 32.00 | 2.15 | 2.09 | 2.20 | +0.29 | +15.59% | 215 | 406 | 41.21% |
| GDX240426C00032500 | 2024-04-19 3:51PM EDT | 32.50 | 1.71 | 1.58 | 1.96 | +0.22 | +14.77% | 61 | 1,895 | 53.42% |
| GDX240426C00033000 | 2024-04-19 3:59PM EDT | 33.00 | 1.32 | 1.32 | 1.36 | +0.17 | +14.78% | 319 | 3,011 | 37.70% |
| GDX240426C00033500 | 2024-04-19 3:42PM EDT | 33.50 | 1.00 | 0.99 | 1.01 | +0.18 | +21.95% | 430 | 6,384 | 36.82% |
| GDX240426C00034000 | 2024-04-19 3:59PM EDT | 34.00 | 0.72 | 0.71 | 0.73 | +0.13 | +22.03% | 1,146 | 10,012 | 36.91% |
| GDX240426C00034500 | 2024-04-19 3:59PM EDT | 34.50 | 0.51 | 0.49 | 0.51 | +0.10 | +24.39% | 990 | 6,210 | 37.21% |
| GDX240426C00035000 | 2024-04-19 3:59PM EDT | 35.00 | 0.35 | 0.33 | 0.35 | +0.06 | +20.69% | 1,738 | 6,575 | 37.79% |
| GDX240426C00036000 | 2024-04-19 3:59PM EDT | 36.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1,089 | 1,880 | 38.87% |
| GDX240426C00037000 | 2024-04-19 3:41PM EDT | 37.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 305 | 1,153 | 41.60% |
| GDX240426C00038000 | 2024-04-19 3:59PM EDT | 38.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,076 | 958 | 46.09% |
| GDX240426C00039000 | 2024-04-19 11:15AM EDT | 39.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 463 | 50.00% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 68 | 221 | 56.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 252.34% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 196.09% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | - | 15 | 194.92% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.49 | +0.01 | +100.00% | 150 | 11 | 161.33% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 120 | 110 | 153.91% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 145.70% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 8 | 102.34% |
| GDX240426P00027000 | 2024-04-18 3:39PM EDT | 27.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 94 | 119.14% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.17 | -0.08 | -88.89% | 1 | 200 | 94.53% |
| GDX240426P00028000 | 2024-04-19 3:52PM EDT | 28.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 583 | 67.97% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 167 | 53.13% |
| GDX240426P00029000 | 2024-04-19 12:55PM EDT | 29.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 19 | 469 | 51.56% |
| GDX240426P00029500 | 2024-04-19 2:00PM EDT | 29.50 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 1 | 3,157 | 58.59% |
| GDX240426P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 232 | 1,381 | 53.13% |
| GDX240426P00030500 | 2024-04-19 3:30PM EDT | 30.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 41 | 163 | 47.27% |
| GDX240426P00031000 | 2024-04-19 3:31PM EDT | 31.00 | 0.01 | 0.03 | 0.24 | -0.05 | -83.33% | 3,168 | 1,800 | 55.86% |
| GDX240426P00031500 | 2024-04-19 3:55PM EDT | 31.50 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 82 | 421 | 40.82% |
| GDX240426P00032000 | 2024-04-19 2:49PM EDT | 32.00 | 0.11 | 0.09 | 0.10 | -0.04 | -26.67% | 320 | 2,242 | 38.09% |
| GDX240426P00032500 | 2024-04-19 3:55PM EDT | 32.50 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 2,074 | 6,894 | 37.50% |
| GDX240426P00033000 | 2024-04-19 3:58PM EDT | 33.00 | 0.26 | 0.25 | 0.27 | -0.13 | -33.33% | 2,397 | 2,127 | 36.43% |
| GDX240426P00033500 | 2024-04-19 3:55PM EDT | 33.50 | 0.43 | 0.41 | 0.43 | -0.18 | -29.51% | 5,076 | 559 | 36.33% |
| GDX240426P00034000 | 2024-04-19 3:58PM EDT | 34.00 | 0.64 | 0.63 | 0.65 | -0.19 | -22.89% | 4,095 | 893 | 36.43% |
| GDX240426P00034500 | 2024-04-19 3:20PM EDT | 34.50 | 0.91 | 0.91 | 0.93 | -0.23 | -20.18% | 151 | 279 | 36.62% |
| GDX240426P00035000 | 2024-04-19 3:37PM EDT | 35.00 | 1.23 | 1.25 | 1.27 | -0.39 | -24.07% | 378 | 490 | 37.21% |
| GDX240426P00036000 | 2024-04-19 3:57PM EDT | 36.00 | 2.10 | 2.05 | 2.10 | -0.37 | -14.98% | 18 | 168 | 40.63% |
| GDX240426P00037000 | 2024-04-19 2:07PM EDT | 37.00 | 2.99 | 2.87 | 3.05 | -0.32 | -9.67% | 3 | 27 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.